Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2475 0 -0.03(-11.29%)
Apr 28, 2022 0.2790 0.2790 0.2790 0.2790 450 +0.02(+7.76%)
Apr 27, 2022 0.2589 0.2589 0.2589 0.2589 2,000 +0.01(+2.01%)
Apr 26, 2022 0.2543 0.2555 0.2538 0.2538 15,413 -0.06(-18.99%)
Apr 14, 2022 0.3133 0 +0.00(+0.67%)
Apr 13, 2022 0.3112 0.3112 0.3112 0.3112 5,000 +0.00(+1.24%)
Apr 12, 2022 0.3074 0.3074 0.3074 0.3074 300 +0.01(+2.36%)
Apr 11, 2022 0.3003 0.3003 0.3003 0.3003 700 -0.01(-4.06%)
Apr 08, 2022 0.3021 0.3130 0.3021 0.3130 7,300 -0.02(-5.15%)
Apr 06, 2022 0.3300 0 +0.00(+1.38%)
Apr 05, 2022 0.3255 0.3255 0.3255 0.3255 1,500 -0.01(-1.72%)
Apr 04, 2022 0.3310 0.3385 0.3310 0.3312 30,000 -0.00(-0.39%)
Mar 30, 2022 0.3325 0 -0.00(-1.19%)
Mar 25, 2022 0.3365 0 +0.00(+1.36%)
Mar 23, 2022 0.3320 0 -0.00(-0.15%)
Mar 22, 2022 0.3325 0.3325 0.3325 0.3325 10,000 +0.01(+1.93%)
Mar 18, 2022 0.3262 0 +0.03(+8.48%)
Mar 15, 2022 0.3007 0 -0.03(-8.88%)
Mar 14, 2022 0.3303 0.3303 0.3300 0.3300 13,630 -0.01(-2.22%)
Mar 11, 2022 0.3375 0.3476 0.3375 0.3375 20,000 -0.00(-0.53%)
Mar 10, 2022 0.3251 0.3440 0.3251 0.3393 26,334 +0.01(+2.35%)
Mar 09, 2022 0.3314 0.3315 0.3314 0.3315 107,500 -0.01(-2.73%)
Mar 08, 2022 0.3408 0.3408 0.3408 0.3408 7,000 -0.00(-0.20%)
Mar 04, 2022 0.3415 0 -0.00(-0.76%)
Mar 03, 2022 0.3441 0.3441 0.3441 0.3441 5,000 -0.00(-0.86%)
Feb 28, 2022 0.3471 0 -0.00(-0.69%)
Feb 25, 2022 0.3495 0.3495 0.3495 0.3495 46,000 +0.01(+4.33%)
Feb 24, 2022 0.3545 0.3546 0.3350 0.3350 75,565 -0.02(-5.13%)
Feb 23, 2022 0.3561 0.3584 0.3446 0.3531 105,554 -0.02(-5.87%)
Feb 18, 2022 0.3751 0 -0.02(-4.21%)
Feb 16, 2022 0.3916 0 +0.01(+2.76%)
Feb 14, 2022 0.3811 0 -0.02(-5.67%)
Feb 08, 2022 0.4040 0 +0.06(+18.82%)
Feb 07, 2022 0.3400 0.3405 0.3400 0.3400 1,700 -0.00(-0.15%)
Feb 04, 2022 0.3405 0.3405 0.3405 0.3405 1,500 -0.03(-6.89%)
Feb 03, 2022 0.3758 0.3758 0.3657 0.3657 10,750 -0.00(-1.16%)
Feb 02, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.