Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.2114 -0.0086 (-3.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0553 0.0553 0.0553 0 +0.01(+14.49%)
May 10, 2016 0.0483 0.0483 0.0483 0 -0.01(-17.29%)
May 03, 2016 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
May 02, 2016 0.0618 0.0618 0.0600 0.0600 11,000 +0.00(+7.14%)
Apr 29, 2016 0.0530 0.0560 0.0530 0.0560 40,000 +0.01(+13.36%)
Apr 11, 2016 0.0494 0.0494 0.0494 0 +0.00(+0.82%)
Apr 07, 2016 0.0490 0.0490 0.0490 0 +0.04(+311.76%)
Dec 07, 2015 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.