Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1993 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0343 0.0343 0.0343 0 -0.00(-7.80%)
Jul 23, 2019 0.0372 0.0372 0.0372 0 +0.00(+0.54%)
Jul 22, 2019 0.0370 0.0370 0.0370 0.0370 7,000 -0.00(-5.61%)
Jul 18, 2019 0.0392 0.0392 0.0392 0 +0.00(+2.08%)
Jul 17, 2019 0.0385 0.0385 0.0384 0.0384 62,500 -0.00(-1.54%)
Jul 16, 2019 0.0370 0.0430 0.0370 0.0390 101,000 +0.00(+14.71%)
Jul 15, 2019 0.0340 0.0340 0.0340 0.0340 500 +0.00(+6.92%)
Jul 09, 2019 0.0318 0.0318 0.0318 0 -0.00(-3.64%)
Jun 12, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
May 03, 2019 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Apr 30, 2019 0.0260 0.0260 0.0260 0 -0.00(-3.35%)
Apr 26, 2019 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 24, 2019 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 18, 2019 0.0269 0.0269 0.0269 0 -0.01(-25.28%)
Apr 17, 2019 0.0346 0.0360 0.0346 0.0360 40,000 -0.00(-10.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Apr 02, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.01%)
Mar 28, 2019 0.0430 0.0579 0.0390 0.0579 51,000 +0.01(+28.67%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Mar 12, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Mar 08, 2019 0.0427 0.0550 0.0427 0.0550 5,500 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Feb 27, 2019 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Feb 26, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+6.45%)
Feb 25, 2019 0.0620 0.0620 0.0620 0.0620 5,000 -0.00(-4.62%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Feb 08, 2019 0.0710 0.0710 0.0710 0.0710 500 -0.00(-4.05%)
Feb 07, 2019 0.0700 0.0740 0.0700 0.0740 55,500 -0.00(-4.52%)
Jan 25, 2019 0.0775 0.0775 0.0775 0 +0.00(+1.97%)
Jan 23, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.70%)
Jan 22, 2019 0.0740 0.0740 0.0740 0.0740 500 -0.01(-15.91%)
Jan 17, 2019 0.0880 0.0880 0.0880 0 -0.02(-16.19%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Jan 07, 2019 0.0840 0.0840 0.0840 0.0840 20,000 -0.01(-6.67%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.01%)
Dec 28, 2018 0.0891 0.0891 0.0891 0 -0.00(-4.19%)
Dec 27, 2018 0.0900 0.0930 0.0900 0.0930 2,500 +0.03(+55.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-31.82%)
Dec 21, 2018 0.0880 0.0880 0.0880 0 -0.00(-2.76%)
Dec 20, 2018 0.0704 0.0905 0.0704 0.0905 6,500 +0.01(+7.61%)
Dec 17, 2018 0.0841 0.0841 0.0841 0 -0.01(-12.03%)
Dec 12, 2018 0.0956 0.0956 0.0956 0 +0.00(+5.05%)
Dec 07, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 06, 2018 0.0790 0.0910 0.0790 0.0910 7,400 -0.00(-2.15%)
Nov 30, 2018 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 29, 2018 0.0930 0.0950 0.0930 0.0930 7,500 -0.01(-13.49%)
Nov 28, 2018 0.0940 0.1075 0.0940 0.1075 8,000 +0.01(+8.59%)
Nov 26, 2018 0.0990 0.0990 0.0990 0 -0.01(-11.13%)
Nov 21, 2018 0.1114 0.1114 0.1114 0 -0.01(-4.79%)
Nov 16, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Nov 14, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Nov 13, 2018 0.1270 0.1270 0.1270 68 +0.00(+0.00%)
Nov 08, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Nov 05, 2018 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Oct 25, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.47%)
Oct 24, 2018 0.1180 0.1180 0.1180 68 +0.00(+0.00%)
Oct 23, 2018 0.1180 0.1180 0.1180 0.1180 3,000 -0.02(-12.59%)
Oct 19, 2018 0.1350 0.1350 0.1350 0 +0.01(+5.63%)
Oct 18, 2018 0.1278 0.1278 0.1278 0.1278 1,000 -0.03(-19.62%)
Oct 12, 2018 0.1590 0.1590 0.1590 0 +0.02(+18.66%)
Oct 11, 2018 0.1340 0.1340 0.1340 0.1340 1,400 +0.01(+9.84%)
Oct 09, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 04, 2018 0.1220 0.1220 0.1220 0.1220 9,000 -0.01(-8.27%)
Sep 28, 2018 0.1330 0.1330 0.1330 0 +0.01(+9.02%)
Sep 26, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.40%)
Sep 25, 2018 0.1250 0.1250 0.1250 0.1250 8,800 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+1.69%)
Sep 14, 2018 0.1180 0.1180 0.1180 0.1180 2,500 -0.01(-5.60%)
Sep 11, 2018 0.1250 0.1250 0.1250 0 -0.01(-9.75%)
Sep 10, 2018 0.1385 0.1385 0.1385 0.1385 11,000 +0.00(+0.36%)
Sep 07, 2018 0.1380 0.1380 0.1380 0.1380 10,000 +0.02(+15.00%)
Sep 06, 2018 0.1222 0.1250 0.1200 0.1200 60,000 -0.01(-7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+3.31%)
Aug 30, 2018 0.1220 0.1220 0.1210 0.1210 14,000 -0.00(-1.63%)
Aug 28, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.82%)
Aug 27, 2018 0.1215 0.1220 0.1215 0.1220 7,515 +0.00(+3.39%)
Aug 21, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Aug 16, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Aug 10, 2018 0.1270 0.1270 0.1270 0 +0.02(+14.41%)
Aug 07, 2018 0.1110 0.1110 0.1110 0 -0.00(-2.29%)
Aug 03, 2018 0.1136 0.1136 0.1136 0 +0.02(+20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.