Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1700 -0.0190 (-10.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2114 0.2114 0.2114 0.2114 333 -0.01(-2.49%)
Aug 28, 2020 0.2168 0.2168 0.2168 0.2168 900 +0.02(+8.29%)
Aug 25, 2020 0.2002 0.2002 0.2002 0 +0.01(+4.27%)
Aug 24, 2020 0.1920 0.1920 0.1920 50 +0.00(+0.00%)
Aug 21, 2020 0.2084 0.2084 0.1920 0.1920 32,000 -0.02(-8.53%)
Aug 20, 2020 0.2099 0.2117 0.2099 0.2099 3,214 -0.00(-0.05%)
Aug 19, 2020 0.2346 0.2346 0.2100 0.2100 7,097 -0.04(-14.98%)
Aug 18, 2020 0.2480 0.2485 0.2470 0.2470 6,086 +0.00(+1.56%)
Aug 17, 2020 0.2400 0.2551 0.2400 0.2432 11,807 +0.00(+1.33%)
Aug 14, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.83%)
Aug 13, 2020 0.2262 0.2337 0.2262 0.2334 9,744 +0.02(+7.02%)
Aug 12, 2020 0.2199 0.2199 0.2090 0.2181 22,000 -0.00(-1.53%)
Aug 11, 2020 0.1985 0.2215 0.1985 0.2215 20,240 -0.01(-3.70%)
Aug 10, 2020 0.2144 0.2300 0.2144 0.2300 40,000 +0.01(+5.75%)
Aug 07, 2020 0.2193 0.2215 0.2175 0.2175 300 -0.02(-7.45%)
Aug 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.43%)
Jul 31, 2020 0.2340 0.2340 0.2340 0 +0.00(+1.78%)
Jul 30, 2020 0.2343 0.2380 0.2299 0.2299 78,000 -0.01(-5.31%)
Jul 29, 2020 0.2388 0.2428 0.2385 0.2428 60,620 -0.02(-6.62%)
Jul 27, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+5.09%)
Jul 23, 2020 0.2381 0.2435 0.2360 0.2379 43,100 -0.00(-0.87%)
Jul 22, 2020 0.2430 0.2430 0.2400 0.2400 1,000 -0.02(-7.69%)
Jul 21, 2020 0.2549 0.2600 0.2549 0.2600 5,033 +0.03(+13.89%)
Jul 20, 2020 0.2283 0.2283 0.2283 0.2283 2,000 -0.00(-0.65%)
Jul 17, 2020 0.2298 0.2298 0.2298 0.2298 7,000 +0.01(+3.19%)
Jul 16, 2020 0.2227 0.2227 0.2227 0.2227 1,333 +0.00(+1.55%)
Jul 14, 2020 0.2193 0.2193 0.2193 0 -0.02(-8.17%)
Jul 13, 2020 0.2388 0.2388 0.2388 0.2388 2,000 -0.01(-4.25%)
Jul 10, 2020 0.2510 0.2510 0.2494 0.2494 4,500 -0.01(-4.44%)
Jul 09, 2020 0.2610 0.2610 0.2610 0.2610 1,911 -0.00(-0.23%)
Jul 08, 2020 0.2616 0.2616 0.2616 0.2616 1,000 +0.01(+4.93%)
Jul 07, 2020 0.2526 0.2526 0.2491 0.2493 31,000 -0.00(-0.28%)
Jul 06, 2020 0.2313 0.2500 0.2313 0.2500 11,000 +0.02(+7.20%)
Jul 02, 2020 0.1984 0.2332 0.1984 0.2332 13,800 +0.04(+20.02%)
Jun 30, 2020 0.1943 0.1943 0.1943 0 -0.00(-1.87%)
Jun 29, 2020 0.1948 0.2000 0.1948 0.1980 57,750 +0.01(+4.65%)
Jun 26, 2020 0.1870 0.1892 0.1827 0.1892 15,500 +0.00(+1.78%)
Jun 25, 2020 0.1790 0.1880 0.1740 0.1859 54,750 -0.01(-7.19%)
Jun 24, 2020 0.1990 0.2010 0.1990 0.2003 25,200 +0.00(+1.06%)
Jun 23, 2020 0.1998 0.1998 0.1896 0.1982 35,500 +0.01(+6.05%)
Jun 22, 2020 0.1869 0.1869 0.1869 0.1869 550 -0.02(-11.00%)
Jun 19, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.38%)
Jun 15, 2020 0.2092 0.2092 0.2092 0 +0.02(+9.30%)
Jun 12, 2020 0.2095 0.2095 0.1914 0.1914 13,000 -0.02(-10.01%)
Jun 11, 2020 0.2127 0.2127 0.2127 0.2127 2,500 -0.05(-18.75%)
Jun 10, 2020 0.2620 0.2620 0.2618 0.2618 1,300 +0.04(+16.87%)
Jun 04, 2020 0.2240 0.2240 0.2240 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.