Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1254 0 -0.00(-1.88%)
Sep 28, 2022 0.1278 0.1278 0.1278 0.1278 8,000 +0.01(+9.23%)
Sep 26, 2022 0.1170 0 -0.02(-12.29%)
Sep 22, 2022 0.1334 0 -0.03(-20.60%)
Sep 12, 2022 0.1680 0 -0.03(-14.20%)
Sep 07, 2022 0.1958 0 +0.02(+13.31%)
Sep 02, 2022 0.1728 0 -0.01(-6.09%)
Aug 31, 2022 0.1840 0 -0.00(-2.59%)
Aug 30, 2022 0.1682 0.1889 0.1682 0.1889 6,000 +0.05(+40.03%)
Aug 24, 2022 0.1349 0 +0.01(+5.23%)
Aug 23, 2022 0.1282 0.1282 0.1282 0.1282 750 -0.00(-1.23%)
Aug 19, 2022 0.1298 0 -0.01(-4.91%)
Aug 18, 2022 0.1365 0.1365 0.1365 0.1365 1,800 -0.00(-0.80%)
Aug 16, 2022 0.1376 0 +0.01(+5.85%)
Aug 12, 2022 0.1300 0 +0.00(+0.00%)
Aug 11, 2022 0.1351 0.1351 0.1300 0.1300 11,000 +0.00(+0.00%)
Aug 10, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+11.11%)
Aug 09, 2022 0.1170 0.1170 0.1170 0.1170 333 -0.01(-10.00%)
Aug 08, 2022 0.1300 0.1300 0.1274 0.1300 9,000 -0.01(-7.21%)
Aug 03, 2022 0.1401 0 -0.00(-2.84%)
Aug 02, 2022 0.1461 0.1461 0.1442 0.1442 528 -0.00(-0.69%)
Jul 29, 2022 0.1452 0 +0.00(+0.14%)
Jul 28, 2022 0.1402 0.1460 0.1402 0.1450 139,044 +0.02(+14.35%)
Jul 27, 2022 0.1268 0.1268 0.1268 0.1268 4,773 -0.00(-2.39%)
Jul 26, 2022 0.1299 0.1299 0.1299 0.1299 4,773 -0.02(-15.10%)
Jul 22, 2022 0.1530 0 +0.01(+5.01%)
Jul 15, 2022 0.1457 0 +0.01(+3.77%)
Jul 12, 2022 0.1404 0 -0.01(-4.03%)
Jul 07, 2022 0.1463 0 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.