Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.3384	0.3384	0.3384	0	+0.01(+2.76%)
Feb 25, 2021	0.3023	0.3294	0.3023	0.3293	16,000	-0.00(-0.21%)
Feb 24, 2021	0.3300	0.3300	0.3300	0.3300	1,400	+0.00(+0.06%)
Feb 23, 2021	0.3189	0.3298	0.3111	0.3298	54,000	-0.00(-0.03%)
Feb 22, 2021	0.3297	0.3390	0.3226	0.3299	49,000	+0.03(+9.93%)
Feb 19, 2021	0.3171	0.3171	0.3001	0.3001	2,300	-0.03(-7.89%)
Feb 18, 2021	0.3289	0.3289	0.3258	0.3258	1,751	+0.01(+2.10%)
Feb 17, 2021	0.3200	0.3290	0.3162	0.3191	51,500	-0.02(-7.00%)
Feb 16, 2021	0.3430	0.3500	0.3400	0.3431	16,200	-0.02(-4.54%)
Feb 12, 2021	0.3736	0.3736	0.3594	0.3594	20,300	-0.05(-12.43%)
Feb 11, 2021	0.4104	0.4104	0.4104	0.4104	1,000	+0.00(+1.01%)
Feb 09, 2021		0.4063	0.4063	0.4063	0	+0.04(+11.10%)
Feb 08, 2021	0.3179	0.3657	0.3179	0.3657	4,350	+0.05(+14.28%)
Feb 05, 2021	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.15%)
Feb 04, 2021	0.3304	0.3304	0.3304	0.3304	7,000	+0.03(+8.58%)
Feb 03, 2021	0.3043	0.3043	0.3043	0.3043	10,000	-0.01(-4.64%)
Feb 02, 2021	0.3229	0.3229	0.3191	0.3191	10,000	+0.02(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.