Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.5235	0.5235	0.5235	0	+0.00(+0.60%)
Aug 30, 2021	0.5204	0.5204	0.5204	0.5204	10,000	+0.08(+17.23%)
Aug 27, 2021	0.4517	0.4517	0.4439	0.4439	6,300	-0.01(-2.67%)
Aug 23, 2021		0.4561	0.4561	0.4561	0	+0.07(+17.49%)
Aug 19, 2021		0.3882	0.3882	0.3882	0	-0.00(-1.10%)
Aug 18, 2021	0.3925	0.3925	0.3925	0.3925	500	+0.01(+2.19%)
Aug 17, 2021	0.3899	0.4066	0.3841	0.3841	6,410	-0.03(-7.18%)
Aug 16, 2021	0.4300	0.4300	0.4137	0.4138	10,414	-0.01(-1.48%)
Aug 13, 2021	0.4288	0.4288	0.4200	0.4200	20,000	-0.02(-4.48%)
Aug 11, 2021		0.4397	0.4397	0.4397	0	+0.02(+3.85%)
Aug 10, 2021	0.4200	0.4234	0.4200	0.4234	4,000	+0.01(+2.39%)
Aug 09, 2021	0.4267	0.4296	0.4106	0.4135	17,300	-0.06(-12.02%)
Aug 06, 2021	0.4700	0.4700	0.4620	0.4700	1,500	-0.00(-0.91%)
Aug 05, 2021	0.4743	0.4743	0.4743	0.4743	1,000	+0.02(+4.49%)
Aug 04, 2021	0.4629	0.4629	0.4539	0.4539	1,100	-0.03(-5.59%)
Aug 03, 2021	0.4808	0.4808	0.4808	0.4808	275	+0.06(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.