Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1961	0.1961	0.1961	0	-0.00(-0.48%)
Mar 28, 2018	0.2034	0.2034	0.1970	0.1970	19,000	-0.01(-5.20%)
Mar 27, 2018	0.2170	0.2210	0.2000	0.2078	102,691	+0.01(+6.56%)
Mar 26, 2018	0.1750	0.2010	0.1750	0.1950	85,000	+0.02(+14.17%)
Mar 19, 2018		0.1708	0.1708	0.1708	0	+0.00(+0.18%)
Mar 16, 2018	0.1800	0.1800	0.1705	0.1705	9,378	-0.01(-6.68%)
Mar 15, 2018	0.1880	0.1880	0.1827	0.1827	13,000	-0.01(-3.84%)
Mar 14, 2018	0.1900	0.1900	0.1900	0.1900	15,001	-0.01(-5.00%)
Mar 13, 2018	0.1930	0.2120	0.1930	0.2000	12,900	+0.01(+4.77%)
Mar 12, 2018	0.1950	0.1950	0.1908	0.1909	35,256	-0.02(-7.33%)
Mar 09, 2018	0.2070	0.2070	0.2030	0.2060	22,500	-0.01(-3.74%)
Mar 08, 2018	0.2140	0.2140	0.2140	0.2140	5,000	-0.01(-4.04%)
Mar 07, 2018	0.2240	0.2240	0.2230	0.2230	15,500	-0.01(-4.70%)
Mar 06, 2018	0.2240	0.2340	0.2121	0.2340	27,450	+0.02(+7.09%)
Mar 05, 2018	0.2130	0.2185	0.2050	0.2185	46,200	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.