Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4331	0.4331	0.4331	0.4331	500	-0.01(-1.97%)
Jul 29, 2021	0.4420	0.4420	0.4418	0.4418	2,902	+0.00(+0.66%)
Jul 28, 2021	0.4376	0.4389	0.4240	0.4389	3,300	+0.02(+3.91%)
Jul 26, 2021		0.4224	0.4224	0.4224	0	+0.00(+0.24%)
Jul 23, 2021	0.4289	0.4289	0.4214	0.4214	1,300	-0.01(-1.84%)
Jul 22, 2021	0.4293	0.4293	0.4293	0.4293	200	+0.03(+8.68%)
Jul 21, 2021	0.4142	0.4142	0.3850	0.3950	18,050	-0.03(-7.26%)
Jul 20, 2021	0.4200	0.4337	0.4200	0.4259	6,000	+0.00(+0.61%)
Jul 19, 2021	0.4204	0.4600	0.4204	0.4233	7,500	-0.06(-12.27%)
Jul 15, 2021		0.4825	0.4825	0.4825	0	+0.01(+2.31%)
Jul 14, 2021	0.4797	0.4797	0.4716	0.4716	2,500	-0.00(-0.49%)
Jul 13, 2021	0.4798	0.4798	0.4581	0.4739	4,800	+0.00(+0.96%)
Jul 12, 2021	0.4737	0.4737	0.4495	0.4694	16,050	-0.06(-12.15%)
Jul 09, 2021	0.4967	0.5344	0.4967	0.5343	146,700	+0.07(+14.12%)
Jul 08, 2021	0.4941	0.4941	0.4651	0.4682	63,300	-0.02(-3.42%)
Jul 07, 2021	0.5703	0.5703	0.4700	0.4848	34,400	-0.08(-13.89%)
Jul 06, 2021	0.6534	0.6650	0.5630	0.5630	56,754	-0.08(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.