Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1827 0.1827 0.1827 0 +0.02(+12.78%)
Aug 30, 2017 0.1580 0.1620 0.1580 0.1620 31,000 -0.01(-2.99%)
Aug 29, 2017 0.1670 0.1670 0.1670 0.1670 3,500 -0.03(-15.66%)
Aug 28, 2017 0.1950 0.1990 0.1950 0.1980 49,500 +0.03(+19.13%)
Aug 25, 2017 0.1830 0.1980 0.1662 0.1662 58,000 -0.03(-13.98%)
Aug 23, 2017 0.1932 0.1932 0.1932 0 +0.00(+0.16%)
Aug 22, 2017 0.1940 0.1980 0.1810 0.1929 97,000 -0.00(-1.83%)
Aug 18, 2017 0.1965 0.1965 0.1965 0 +0.01(+2.83%)
Aug 16, 2017 0.1911 0.1911 0.1911 0 +0.01(+7.97%)
Aug 15, 2017 0.1890 0.1890 0.1770 0.1770 21,000 -0.02(-7.81%)
Aug 14, 2017 0.1980 0.1986 0.1920 0.1920 55,500 -0.01(-3.03%)
Aug 11, 2017 0.1980 0.1980 0.1980 0.1980 5,000 +0.00(+0.00%)
Aug 09, 2017 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2000 0.1965 0.1980 21,500 +0.00(+1.02%)
Aug 03, 2017 0.1960 0.1960 0.1960 0 +0.02(+10.61%)
Aug 02, 2017 0.1772 0.1772 0.1772 0.1772 3,000 -0.00(-0.17%)
Aug 01, 2017 0.1570 0.1775 0.1570 0.1775 41,000 +0.02(+9.50%)
Jul 31, 2017 0.1621 0.1621 0.1621 0.1621 9,000 +0.02(+16.96%)
Jul 28, 2017 0.1386 0.1386 0.1386 0.1386 4,500 +0.00(+1.91%)
Jul 20, 2017 0.1360 0.1360 0.1360 0 +0.00(+2.26%)
Jul 13, 2017 0.1330 0.1330 0.1330 0 -0.01(-5.27%)
Jul 05, 2017 0.1404 0.1404 0.1404 0 -0.00(-0.85%)
Jul 03, 2017 0.1416 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 30, 2017 0.1416 0.1416 0.1416 0 +0.01(+7.27%)
Jun 20, 2017 0.1320 0.1320 0.1320 0 -0.02(-13.78%)
Jun 16, 2017 0.1531 0.1531 0.1531 0 +0.00(+0.79%)
Jun 12, 2017 0.1519 0.1519 0.1519 0 +0.00(+1.40%)
Jun 07, 2017 0.1498 0.1498 0.1498 0 +0.01(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.