Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.1371	0.1371	0.1371	0	+0.00(+1.93%)
Feb 28, 2017		0.1345	0.1345	0.1345	0	-0.00(-2.32%)
Feb 24, 2017		0.1377	0.1377	0.1377	0	-0.02(-13.45%)
Feb 14, 2017		0.1591	0.1591	0.1591	0	+0.00(+1.27%)
Feb 10, 2017		0.1571	0.1571	0.1571	0	+0.01(+3.42%)
Feb 09, 2017	0.1519	0.1519	0.1519	0.1519	3,370	-0.01(-8.11%)
Feb 08, 2017	0.1653	0.1653	0.1653	0.1653	13,000	-0.00(-0.60%)
Feb 07, 2017	0.1663	0.1663	0.1663	0.1663	50,000	+0.01(+7.71%)
Feb 06, 2017	0.1493	0.1544	0.1493	0.1544	20,000	+0.01(+8.73%)
Feb 03, 2017	0.1420	0.1420	0.1420	0.1420	6,600	-0.01(-7.13%)
Jan 30, 2017		0.1529	0.1529	0.1529	0	+0.01(+8.98%)
Jan 26, 2017		0.1403	0.1403	0.1403	0	-0.01(-8.24%)
Jan 19, 2017		0.1529	0.1529	0.1529	0	-0.02(-10.06%)
Jan 12, 2017		0.1700	0.1700	0.1700	0	+0.02(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.