Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2017 0.1363 0.1363 0.1363 0 -0.00(-0.58%)
Mar 24, 2017 0.1371 0.1371 0.1371 0 +0.00(+1.93%)
Feb 28, 2017 0.1345 0.1345 0.1345 0 -0.00(-2.32%)
Feb 24, 2017 0.1377 0.1377 0.1377 0 -0.02(-13.45%)
Feb 14, 2017 0.1591 0.1591 0.1591 0 +0.00(+1.27%)
Feb 10, 2017 0.1571 0.1571 0.1571 0 +0.01(+3.42%)
Feb 09, 2017 0.1519 0.1519 0.1519 0.1519 3,370 -0.01(-8.11%)
Feb 08, 2017 0.1653 0.1653 0.1653 0.1653 13,000 -0.00(-0.60%)
Feb 07, 2017 0.1663 0.1663 0.1663 0.1663 50,000 +0.01(+7.71%)
Feb 06, 2017 0.1493 0.1544 0.1493 0.1544 20,000 +0.01(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.