Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1900 -0.0017 (-0.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0997 0.1037 0.0997 0.1036 4,000 -0.01(-7.09%)
Feb 27, 2020 0.1115 0.1115 0.1115 0.1115 500 -0.00(-3.63%)
Feb 26, 2020 0.1156 0.1157 0.1156 0.1157 1,000 -0.02(-16.16%)
Feb 21, 2020 0.1380 0.1380 0.1380 0 -0.00(-1.00%)
Feb 18, 2020 0.1394 0.1394 0.1394 0 +0.00(+1.60%)
Feb 12, 2020 0.1372 0.1372 0.1372 0 +0.01(+6.77%)
Feb 07, 2020 0.1285 0.1285 0.1285 0 +0.00(+0.16%)
Jan 28, 2020 0.1283 0.1283 0.1283 0 +0.00(+3.14%)
Jan 27, 2020 0.1167 0.1244 0.1167 0.1244 28,000 +0.01(+6.60%)
Jan 24, 2020 0.1167 0.1167 0.1167 0.1167 500 -0.00(-2.02%)
Jan 22, 2020 0.1191 0.1191 0.1191 0 +0.00(+4.29%)
Jan 15, 2020 0.1142 0.1142 0.1142 0 -0.00(-3.14%)
Jan 13, 2020 0.1179 0.1179 0.1179 0 -0.02(-16.85%)
Jan 09, 2020 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Jan 06, 2020 0.1418 0.1418 0.1418 0 +0.04(+40.54%)
Jan 02, 2020 0.1009 0.1009 0.1009 0 +0.00(+2.23%)
Dec 30, 2019 0.0987 0.0987 0.0987 0 -0.00(-3.52%)
Dec 27, 2019 0.1023 0.1023 0.1023 0.1023 400 +0.01(+8.48%)
Dec 24, 2019 0.0943 0.0943 0.0943 0 +0.00(+0.21%)
Dec 17, 2019 0.0941 0.0941 0.0941 0 -0.00(-3.29%)
Dec 13, 2019 0.0973 0.0973 0.0973 0 -0.00(-4.33%)
Dec 11, 2019 0.1017 0.1017 0.1017 0 +0.01(+8.65%)
Dec 04, 2019 0.0936 0.0936 0.0936 0 +0.01(+14.15%)
Dec 03, 2019 0.0895 0.0970 0.0820 0.0820 26,833 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.