Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5050	0.5308	0.4903	0.5262	100,000	+0.07(+15.65%)
Dec 30, 2021	0.4649	0.4719	0.4411	0.4550	37,000	+0.01(+2.25%)
Dec 29, 2021	0.4365	0.4450	0.4365	0.4450	20,000	+0.03(+6.82%)
Dec 23, 2021		0.4166	0.4166	0.4166	0	-0.00(-0.81%)
Dec 22, 2021	0.3592	0.4200	0.3592	0.4200	27,250	+0.06(+16.41%)
Dec 21, 2021	0.3570	0.3608	0.3570	0.3608	13,000	+0.04(+11.19%)
Dec 20, 2021	0.3204	0.3250	0.3181	0.3245	42,300	-0.00(-0.12%)
Dec 17, 2021	0.3237	0.3297	0.3237	0.3249	66,000	-0.00(-0.73%)
Dec 16, 2021	0.3140	0.3295	0.3140	0.3273	38,500	+0.01(+2.60%)
Dec 15, 2021	0.3190	0.3190	0.3190	0.3190	1,500	-0.03(-9.86%)
Dec 13, 2021		0.3539	0.3539	0.3539	0	+0.00(+0.03%)
Dec 10, 2021	0.3617	0.3617	0.3538	0.3538	10,300	+0.05(+17.89%)
Dec 06, 2021		0.3001	0.3001	0.3001	0	-0.01(-2.94%)
Dec 03, 2021	0.3278	0.3278	0.3092	0.3092	72,561	-0.02(-5.90%)
Dec 02, 2021	0.3473	0.3473	0.3285	0.3286	55,539	-0.03(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.