Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1024	0.1024	0.0940	0.0940	42,000	-0.01(-8.20%)
Mar 30, 2023	0.1024	0.1024	0.1024	0.1024	36,500	-0.00(-0.10%)
Mar 29, 2023	0.1075	0.1075	0.1025	0.1025	53,400	-0.01(-5.09%)
Mar 28, 2023	0.1080	0.1080	0.1080	0.1080	5,000	-0.00(-1.01%)
Mar 27, 2023	0.1080	0.1091	0.1080	0.1091	10,000	-0.00(-3.45%)
Mar 23, 2023				0.1130	0	-0.01(-9.60%)
Mar 22, 2023	0.1270	0.1270	0.1250	0.1250	29,128	+0.00(+0.00%)
Mar 21, 2023	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.48%)
Mar 20, 2023	0.1207	0.1250	0.1207	0.1244	83,412	-0.01(-4.31%)
Mar 17, 2023	0.1311	0.1311	0.1273	0.1300	178,000	+0.00(+0.00%)
Mar 16, 2023	0.1320	0.1320	0.1300	0.1300	40,300	-0.00(-1.37%)
Mar 15, 2023	0.1238	0.1318	0.1218	0.1318	171,000	+0.02(+21.81%)
Mar 13, 2023				0.1082	0	-0.00(-0.82%)
Mar 07, 2023				0.1091	0	+0.00(+1.96%)
Mar 06, 2023	0.1070	0.1070	0.1070	0.1070	5,000	+0.02(+17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.