Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1024 0.1024 0.0940 0.0940 42,000 -0.01(-8.20%)
Mar 30, 2023 0.1024 0.1024 0.1024 0.1024 36,500 -0.00(-0.10%)
Mar 29, 2023 0.1075 0.1075 0.1025 0.1025 53,400 -0.01(-5.09%)
Mar 28, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.00(-1.01%)
Mar 27, 2023 0.1080 0.1091 0.1080 0.1091 10,000 -0.00(-3.45%)
Mar 23, 2023 0.1130 0 -0.01(-9.60%)
Mar 22, 2023 0.1270 0.1270 0.1250 0.1250 29,128 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.48%)
Mar 20, 2023 0.1207 0.1250 0.1207 0.1244 83,412 -0.01(-4.31%)
Mar 17, 2023 0.1311 0.1311 0.1273 0.1300 178,000 +0.00(+0.00%)
Mar 16, 2023 0.1320 0.1320 0.1300 0.1300 40,300 -0.00(-1.37%)
Mar 15, 2023 0.1238 0.1318 0.1218 0.1318 171,000 +0.02(+21.81%)
Mar 13, 2023 0.1082 0 -0.00(-0.82%)
Mar 07, 2023 0.1091 0 +0.00(+1.96%)
Mar 06, 2023 0.1070 0.1070 0.1070 0.1070 5,000 +0.02(+17.58%)
Mar 02, 2023 0.0910 0 +0.01(+7.31%)
Feb 27, 2023 0.0848 0 -0.00(-5.15%)
Feb 24, 2023 0.0894 0.0894 0.0894 0.0894 8,000 -0.00(-3.25%)
Feb 23, 2023 0.0924 0.0924 0.0924 0.0924 66,500 +0.00(+4.05%)
Feb 21, 2023 0.0888 0 +0.00(+1.72%)
Feb 17, 2023 0.0873 0.0873 0.0873 0.0873 8,000 -0.00(-2.89%)
Feb 15, 2023 0.0899 0 +0.00(+3.33%)
Feb 14, 2023 0.0901 0.0901 0.0869 0.0870 71,000 -0.00(-3.44%)
Feb 13, 2023 0.0901 0.0901 0.0901 0.0901 10,000 +0.01(+11.10%)
Feb 07, 2023 0.0811 0 -0.00(-2.99%)
Feb 01, 2023 0.0836 0 +0.01(+9.00%)
Jan 27, 2023 0.0767 0 -0.01(-9.66%)
Jan 26, 2023 0.0849 0.0849 0.0849 0.0849 7,950 -0.01(-6.91%)
Jan 25, 2023 0.0912 0.0912 0.0852 0.0912 65,500 +0.00(+1.33%)
Jan 23, 2023 0.0900 0 -0.01(-8.35%)
Jan 20, 2023 0.1005 0.1005 0.0930 0.0982 26,500 +0.01(+6.74%)
Jan 19, 2023 0.0991 0.0991 0.0920 0.0920 57,000 -0.01(-13.37%)
Jan 13, 2023 0.1062 0 -0.00(-2.57%)
Jan 10, 2023 0.1090 0 +0.00(+1.87%)
Jan 04, 2023 0.1070 0 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.