Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.0680 +0.0010 (+1.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0700 0.0670 0.0680 7,573 +0.00(+1.49%)
Aug 29, 2024 0.0690 0.0690 0.0670 0.0670 15,536 -0.00(-2.47%)
Aug 27, 2024 0.0687 1 -0.01(-7.04%)
Aug 26, 2024 0.0730 0.0739 0.0720 0.0739 2,602 +0.00(+3.50%)
Aug 23, 2024 0.0670 0.0714 0.0670 0.0714 9,999 +0.00(+6.57%)
Aug 22, 2024 0.0739 0.0770 0.0670 0.0670 29,400 -0.00(-1.47%)
Aug 21, 2024 0.0766 0.0766 0.0680 0.0680 10,810 -0.01(-10.64%)
Aug 20, 2024 0.0715 0.0761 0.0715 0.0761 5,468 +0.01(+13.58%)
Aug 19, 2024 0.0769 0.0785 0.0670 0.0670 12,319 -0.00(-4.29%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 1,010 -0.00(-4.63%)
Aug 15, 2024 0.0770 0.0770 0.0734 0.0734 53,889 -0.00(-2.13%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 6,504 -0.00(-5.06%)
Aug 13, 2024 0.0749 0.0790 0.0687 0.0790 4,200 -0.00(-3.89%)
Aug 12, 2024 0.0750 0.0822 0.0705 0.0822 10,365 +0.01(+15.61%)
Aug 09, 2024 0.0670 0.0786 0.0670 0.0711 22,873 +0.00(+5.96%)
Aug 08, 2024 0.0758 0.0900 0.0671 0.0671 8,941 -0.02(-23.75%)
Aug 07, 2024 0.0790 0.0880 0.0765 0.0880 7,708 +0.02(+31.34%)
Aug 06, 2024 0.0893 0.0893 0.0670 0.0670 3,209 -0.01(-13.10%)
Aug 05, 2024 0.0872 0.0872 0.0771 0.0771 15,250 -0.00(-3.62%)
Aug 02, 2024 0.0753 0.0900 0.0672 0.0800 4,228 -0.01(-5.88%)
Aug 01, 2024 0.0670 0.0850 0.0670 0.0850 12,051 -0.00(-4.49%)
Jul 31, 2024 0.0900 0.0900 0.0890 0.0890 10,200 +0.01(+11.11%)
Jul 30, 2024 0.0810 0.0900 0.0801 0.0801 4,450 +0.00(+0.00%)
Jul 26, 2024 0.0801 0 +0.00(+2.04%)
Jul 25, 2024 0.0826 0.0826 0.0785 0.0785 3,633 +0.00(+5.65%)
Jul 24, 2024 0.0900 0.0900 0.0743 0.0743 3,802 -0.00(-5.47%)
Jul 23, 2024 0.0756 0.0800 0.0735 0.0786 83,342 -0.00(-1.75%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 1,250 -0.00(-3.73%)
Jul 19, 2024 0.0714 0.0831 0.0714 0.0831 100,149 +0.00(+5.19%)
Jul 18, 2024 0.0846 0.0846 0.0790 0.0790 225 -0.01(-6.62%)
Jul 17, 2024 0.0846 0.0846 0.0846 0.0846 290 -0.00(-0.47%)
Jul 16, 2024 0.0810 0.0850 0.0809 0.0850 70,404 -0.01(-10.53%)
Jul 12, 2024 0.0950 0 +0.00(+0.00%)
Jul 08, 2024 0.0950 1 +0.02(+33.80%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 130 -0.01(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.