Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0946 -0.0054 (-5.40%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0979 0.0979 0.0979 0.0979 820 +0.00(+4.82%)
Dec 29, 2022 0.0913 0.0934 0.0913 0.0934 1,105 +0.00(+1.85%)
Dec 28, 2022 0.0917 0.0917 0.0917 0.0917 2,000 +0.00(+0.33%)
Dec 23, 2022 0.0914 0 +0.00(+0.44%)
Dec 22, 2022 0.0929 0.0959 0.0910 0.0910 85,000 +0.00(+1.11%)
Dec 21, 2022 0.0900 0.0931 0.0900 0.0900 52,837 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 20,500 -0.00(-0.84%)
Dec 19, 2022 0.0976 0.0976 0.0958 0.0958 25,500 -0.00(-1.64%)
Dec 16, 2022 0.0972 0.0974 0.0972 0.0974 1,500 -0.00(-0.31%)
Dec 15, 2022 0.0968 0.0992 0.0968 0.0977 68,050 -0.00(-1.71%)
Dec 14, 2022 0.0988 0.0994 0.0988 0.0994 47,000 +0.00(+0.00%)
Dec 13, 2022 0.0994 0.0994 0.0994 0.0994 10,000 +0.00(+4.52%)
Dec 12, 2022 0.0978 0.0978 0.0939 0.0951 65,300 -0.00(-2.86%)
Dec 09, 2022 0.0959 0.0979 0.0946 0.0979 53,553 -0.00(-0.61%)
Dec 08, 2022 0.0994 0.0995 0.0985 0.0985 70,660 -0.00(-0.40%)
Dec 07, 2022 0.0989 0.0990 0.0989 0.0989 17,146 +0.00(+1.85%)
Dec 06, 2022 0.0971 0.0971 0.0971 0.0971 25,500 -0.00(-0.82%)
Dec 02, 2022 0.0979 0 +0.00(+0.41%)
Dec 01, 2022 0.0975 0.0975 0.0975 0.0975 50,000 +0.00(+2.85%)
Nov 30, 2022 0.0931 0.0948 0.0931 0.0948 9,090 -0.00(-1.56%)
Nov 29, 2022 0.0970 0.0970 0.0951 0.0963 13,000 +0.00(+3.22%)
Nov 22, 2022 0.0933 0 +0.00(+3.67%)
Nov 21, 2022 0.0917 0.0917 0.0900 0.0900 20,800 -0.01(-7.22%)
Nov 18, 2022 0.0970 0.0970 0.0970 0.0970 800 +0.00(+0.52%)
Nov 16, 2022 0.0965 0 -0.01(-9.39%)
Nov 11, 2022 0.1065 0 +0.00(+0.28%)
Nov 10, 2022 0.1062 0.1062 0.1062 0.1062 5,000 +0.00(+3.61%)
Nov 09, 2022 0.1025 0.1025 0.1025 0.1025 1,300 -0.01(-8.97%)
Nov 08, 2022 0.1087 0.1126 0.1087 0.1126 3,000 +0.01(+11.05%)
Nov 04, 2022 0.1014 12 +0.01(+6.51%)
Nov 03, 2022 0.0952 0.0952 0.0952 0.0952 3,000 -0.00(-3.15%)
Nov 02, 2022 0.0970 0.1023 0.0970 0.0983 14,533 -0.01(-5.12%)
Nov 01, 2022 0.1000 0.1036 0.1000 0.1036 13,280 +0.01(+9.75%)
Oct 31, 2022 0.0944 0.0944 0.0944 0.0944 8,000 +0.00(+0.85%)
Oct 28, 2022 0.0936 0.0936 0.0936 0.0936 10,000 +0.00(+4.00%)
Oct 26, 2022 0.0900 0 -0.00(-1.10%)
Oct 25, 2022 0.0901 0.0926 0.0900 0.0910 14,001 +0.01(+10.98%)
Oct 21, 2022 0.0820 2,500 -0.01(-7.87%)
Oct 14, 2022 0.0890 0 -0.00(-4.30%)
Oct 11, 2022 0.0930 3,000 -0.01(-10.58%)
Oct 10, 2022 0.0952 0.1040 0.0952 0.1040 25,000 +0.00(+4.00%)
Oct 05, 2022 0.1000 0 +0.01(+10.50%)
Oct 04, 2022 0.0979 0.0979 0.0905 0.0905 3,200 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.