Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0946 -0.0054 (-5.40%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1403	0.1390	0.1403	9,990	+0.00(+3.09%)
Apr 28, 2022	0.1370	0.1398	0.1359	0.1361	29,966	-0.00(-2.79%)
Apr 27, 2022	0.1400	0.1400	0.1355	0.1400	18,610	-0.00(-2.44%)
Apr 26, 2022	0.1476	0.1488	0.1435	0.1435	17,199	-0.01(-6.39%)
Apr 25, 2022	0.1516	0.1533	0.1446	0.1533	57,800	+0.00(+0.72%)
Apr 22, 2022	0.1523	0.1550	0.1486	0.1522	31,300	+0.00(+1.81%)
Apr 21, 2022	0.1557	0.1557	0.1495	0.1495	9,430	-0.01(-6.85%)
Apr 20, 2022	0.1580	0.1605	0.1580	0.1605	39,000	-0.01(-3.02%)
Apr 19, 2022	0.1655	0.1655	0.1655	0.1655	3,400	+0.00(+2.99%)
Apr 18, 2022	0.1607	0.1622	0.1607	0.1607	12,000	+0.00(+0.31%)
Apr 14, 2022	0.1622	0.1622	0.1550	0.1602	35,712	+0.00(+0.75%)
Apr 13, 2022	0.1600	0.1620	0.1589	0.1590	65,300	-0.00(-1.12%)
Apr 12, 2022	0.1571	0.1608	0.1571	0.1608	48,500	-0.00(-1.35%)
Apr 11, 2022	0.1652	0.1700	0.1564	0.1630	73,403	+0.01(+4.35%)
Apr 08, 2022	0.1561	0.1639	0.1561	0.1562	21,251	-0.01(-6.69%)
Apr 07, 2022	0.1564	0.1674	0.1564	0.1674	43,120	+0.01(+6.22%)
Apr 06, 2022	0.1696	0.1696	0.1576	0.1576	58,200	-0.02(-9.53%)
Apr 05, 2022	0.1684	0.1742	0.1684	0.1742	3,500	-0.00(-0.46%)
Apr 04, 2022	0.1708	0.1750	0.1708	0.1750	6,000	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.