Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1053 +0.0053 (+5.30%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0495	0.0495	0.0448	0.0493	70,000	-0.00(-0.60%)
Nov 26, 2013		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Nov 25, 2013	0.0543	0.0543	0.0496	0.0496	31,700	-0.00(-8.82%)
Nov 22, 2013	0.0544	0.0544	0.0544	0.0544	44,000	-0.00(-0.18%)
Nov 21, 2013	0.0545	0.0545	0.0545	0.0545	20,000	+0.00(+9.00%)
Nov 19, 2013		0.0500	0.0500	0.0500	0	-0.02(-25.37%)
Nov 14, 2013		0.0670	0.0670	0.0670	0	-0.00(-0.15%)
Nov 11, 2013		0.0671	0.0671	0.0671	0	+0.02(+48.45%)
Nov 08, 2013	0.0452	0.0452	0.0452	0.0452	12,000	-0.01(-22.07%)
Nov 07, 2013	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+3.57%)
Nov 04, 2013		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 01, 2013	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-6.20%)
Oct 29, 2013		0.0597	0.0597	0.0597	0	-0.00(-2.13%)
Oct 24, 2013		0.0610	0.0610	0.0610	0	-0.00(-3.17%)
Oct 04, 2013		0.0630	0.0630	0.0630	0	-0.01(-7.35%)
Sep 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Sep 19, 2013		0.0660	0.0660	0.0660	0	-0.01(-9.47%)
Sep 16, 2013		0.0729	0.0729	0.0729	0	+0.01(+17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.