Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0946 -0.0054 (-5.40%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0410 0.0410 0.0410 0 +0.01(+22.39%)
Sep 25, 2014 0.0335 0.0335 0.0335 0 -0.00(-8.72%)
Sep 23, 2014 0.0367 0.0367 0.0367 0 -0.00(-10.49%)
Sep 19, 2014 0.0410 0.0410 0.0410 0 -0.01(-25.32%)
Sep 11, 2014 0.0549 0.0549 0.0549 0 +0.01(+16.81%)
Aug 20, 2014 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 12, 2014 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+3.92%)
Aug 01, 2014 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Jul 28, 2014 0.0560 0.0560 0.0560 0 -0.00(-8.05%)
Jul 17, 2014 0.0609 0.0609 0.0609 0 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.