Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8200 0.8200 0.7867 0.8100 39,890 -0.02(-2.41%)
Aug 06, 2024 0.8238 0.8438 0.8238 0.8300 20,705 +0.01(+1.22%)
Aug 05, 2024 0.8300 0.8499 0.7132 0.8200 135,592 -0.03(-2.96%)
Aug 02, 2024 0.8767 0.8767 0.8450 0.8450 35,700 -0.02(-2.54%)
Aug 01, 2024 0.8639 0.8885 0.8468 0.8670 31,982 -0.02(-2.76%)
Jul 31, 2024 0.8791 0.8999 0.8791 0.8916 45,000 +0.02(+2.01%)
Jul 30, 2024 0.8900 0.9000 0.8650 0.8740 18,037 -0.02(-1.80%)
Jul 29, 2024 0.8870 0.8900 0.8870 0.8900 15,800 +0.01(+0.56%)
Jul 26, 2024 0.8861 0.8900 0.8410 0.8850 31,000 +0.01(+1.09%)
Jul 25, 2024 0.8800 0.8925 0.8742 0.8755 2,960 -0.03(-2.81%)
Jul 24, 2024 0.9300 0.9300 0.8810 0.9008 36,605 -0.03(-3.14%)
Jul 23, 2024 0.9310 0.9594 0.9084 0.9300 53,863 -0.02(-2.29%)
Jul 22, 2024 0.9700 0.9725 0.9396 0.9518 32,046 -0.01(-1.33%)
Jul 19, 2024 0.9269 0.9646 0.9269 0.9646 24,001 +0.02(+2.62%)
Jul 18, 2024 0.9500 0.9720 0.9222 0.9400 95,603 -0.04(-4.55%)
Jul 17, 2024 0.9722 0.9850 0.9687 0.9848 143,800 +0.05(+5.21%)
Jul 16, 2024 0.9455 0.9859 0.9300 0.9360 141,800 +0.01(+1.60%)
Jul 15, 2024 0.9181 0.9551 0.8900 0.9213 135,784 +0.02(+2.37%)
Jul 12, 2024 0.8567 0.9430 0.8400 0.9000 234,624 +0.05(+5.88%)
Jul 11, 2024 0.8600 0.8700 0.8500 0.8500 96,838 -0.01(-0.82%)
Jul 10, 2024 0.8370 0.8600 0.8316 0.8570 116,860 +0.00(+0.16%)
Jul 09, 2024 0.8400 0.8590 0.8370 0.8556 13,108 +0.01(+0.66%)
Jul 08, 2024 0.8662 0.8720 0.8500 0.8500 56,061 -0.04(-4.62%)
Jul 05, 2024 0.8850 0.9100 0.8710 0.8912 61,189 -0.00(-0.16%)
Jul 03, 2024 0.9061 0.9061 0.8886 0.8926 13,229 -0.00(-0.39%)
Jul 02, 2024 0.8925 0.8961 0.8925 0.8961 4,360 -0.01(-1.03%)
Jul 01, 2024 0.8800 0.9830 0.8800 0.9054 1,364 +0.00(+0.10%)
Jun 28, 2024 0.8930 0.9260 0.8900 0.9045 80,129 +0.00(+0.33%)
Jun 27, 2024 0.9018 0.9018 0.8800 0.9015 1,330 -0.02(-2.00%)
Jun 26, 2024 0.9000 0.9199 0.8948 0.9199 33,315 +0.03(+2.87%)
Jun 25, 2024 0.9100 0.9393 0.8860 0.8942 114,085 -0.01(-0.92%)
Jun 24, 2024 0.9081 0.9081 0.9017 0.9025 10,405 +0.01(+1.28%)
Jun 21, 2024 0.9100 0.9240 0.8610 0.8911 78,705 -0.03(-3.34%)
Jun 20, 2024 0.9600 0.9600 0.9080 0.9219 65,454 -0.03(-2.96%)
Jun 18, 2024 0.9500 0.9500 0.9422 0.9500 7,270 +0.00(+0.26%)
Jun 17, 2024 0.9500 0.9510 0.9400 0.9475 37,300 +0.01(+0.57%)
Jun 14, 2024 0.9361 0.9600 0.9361 0.9421 50,156 +0.01(+1.45%)
Jun 13, 2024 0.9286 0.9286 0.9286 0.9286 1,100 -0.01(-0.68%)
Jun 12, 2024 0.9460 0.9500 0.9350 0.9350 18,266 +0.00(+0.48%)
Jun 11, 2024 0.9453 0.9600 0.9305 0.9305 23,753 -0.02(-2.06%)
Jun 10, 2024 0.9701 0.9786 0.9480 0.9501 33,893 -0.02(-2.06%)
Jun 07, 2024 0.9503 0.9728 0.9500 0.9701 23,477 -0.01(-1.28%)
Jun 06, 2024 0.9909 0.9909 0.9650 0.9827 27,000 -0.01(-0.52%)
Jun 05, 2024 0.9494 0.9904 0.9427 0.9878 33,625 +0.05(+5.12%)
Jun 04, 2024 0.9650 1.000 0.9397 0.9397 51,123 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.