Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP:PROBF)

1.230 -0.077 (-5.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.280 1.280 1.230 1.230 179,054 -0.08(-5.89%)
Apr 03, 2025 1.320 1.342 1.297 1.307 12,200 -0.03(-2.46%)
Apr 02, 2025 1.340 1.340 1.340 1.340 1,365 +0.01(+0.49%)
Apr 01, 2025 1.358 1.358 1.333 1.333 25,130 -0.02(-1.26%)
Mar 31, 2025 1.280 1.380 1.280 1.351 44,345 -0.01(-0.70%)
Mar 28, 2025 1.346 1.360 1.340 1.360 38,336 +0.00(+0.00%)
Mar 27, 2025 1.386 1.386 1.360 1.360 20,869 -0.02(-1.45%)
Mar 26, 2025 1.379 1.386 1.370 1.380 6,326 +0.03(+2.60%)
Mar 25, 2025 1.320 1.350 1.310 1.345 25,300 +0.02(+1.89%)
Mar 24, 2025 1.320 1.340 1.307 1.320 34,813 +0.01(+0.38%)
Mar 21, 2025 1.330 1.330 1.315 1.315 7,002 -0.02(-1.13%)
Mar 20, 2025 1.320 1.330 1.320 1.330 9,079 -0.01(-0.75%)
Mar 19, 2025 1.320 1.340 1.300 1.340 49,847 -0.05(-3.87%)
Mar 18, 2025 1.430 1.440 1.380 1.394 26,909 -0.02(-1.48%)
Mar 17, 2025 1.405 1.415 1.379 1.415 20,925 +0.02(+1.43%)
Mar 14, 2025 1.396 1.400 1.365 1.395 16,374 +0.02(+1.09%)
Mar 13, 2025 1.390 1.390 1.349 1.380 23,300 +0.06(+4.31%)
Mar 12, 2025 1.320 1.323 1.310 1.323 12,591 +0.00(+0.23%)
Mar 11, 2025 1.330 1.330 1.320 1.320 10,498 +0.02(+1.81%)
Mar 10, 2025 1.320 1.320 1.280 1.296 24,905 -0.01(-0.50%)
Mar 07, 2025 1.298 1.303 1.298 1.303 5,700 +0.01(+0.46%)
Mar 06, 2025 1.295 1.310 1.280 1.297 165,678 +0.01(+0.70%)
Mar 05, 2025 1.290 1.300 1.288 1.288 12,000 +0.03(+2.22%)
Mar 04, 2025 1.240 1.278 1.235 1.260 41,630 +0.03(+2.44%)
Mar 03, 2025 1.290 1.290 1.230 1.230 52,828 -0.01(-0.81%)
Feb 28, 2025 1.250 1.250 1.215 1.240 52,700 +0.01(+0.81%)
Feb 27, 2025 1.262 1.280 1.220 1.230 23,727 -0.04(-3.15%)
Feb 26, 2025 1.288 1.292 1.268 1.270 53,362 +0.01(+0.51%)
Feb 25, 2025 1.260 1.280 1.220 1.264 12,655 -0.03(-2.43%)
Feb 24, 2025 1.300 1.345 1.259 1.295 46,201 -0.02(-1.22%)
Feb 21, 2025 1.395 1.400 1.311 1.311 66,834 -0.10(-7.02%)
Feb 20, 2025 1.360 1.415 1.360 1.410 13,425 +0.05(+3.68%)
Feb 19, 2025 1.386 1.386 1.360 1.360 6,349 -0.03(-2.16%)
Feb 18, 2025 1.380 1.395 1.360 1.390 39,288 +0.02(+1.46%)
Feb 14, 2025 1.395 1.425 1.370 1.370 114,595 -0.03(-2.14%)
Feb 13, 2025 1.410 1.410 1.390 1.400 24,228 +0.03(+2.19%)
Feb 12, 2025 1.310 1.381 1.310 1.370 91,789 +0.01(+0.74%)
Feb 11, 2025 1.365 1.372 1.360 1.360 38,178 -0.01(-0.73%)
Feb 10, 2025 1.410 1.410 1.360 1.370 64,437 +0.02(+1.44%)
Feb 07, 2025 1.360 1.370 1.350 1.351 45,905 +0.01(+0.64%)
Feb 06, 2025 1.350 1.350 1.330 1.342 4,888 -0.02(-1.72%)
Feb 05, 2025 1.366 1.400 1.360 1.365 85,908 +0.01(+0.77%)
Feb 04, 2025 1.339 1.357 1.339 1.355 101,406 +0.06(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.