Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0046 +0.0001 (+2.22%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0041 0.0046 0.0041 0.0046 10,750 +0.00(+2.22%)
Apr 03, 2025 0.0036 0.0045 0.0020 0.0045 335,755 -0.00(-6.25%)
Apr 01, 2025 0.0048 0 +0.00(+20.00%)
Mar 31, 2025 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Mar 28, 2025 0.0036 0.0040 0.0035 0.0040 92,500 +0.00(+0.00%)
Mar 27, 2025 0.0036 0.0040 0.0033 0.0040 159,000 +0.00(+0.00%)
Mar 24, 2025 0.0040 70 +0.00(+0.00%)
Mar 21, 2025 0.0040 0.0040 0.0040 0.0040 408,400 -0.00(-27.27%)
Mar 20, 2025 0.0048 0.0055 0.0036 0.0055 286,001 +0.00(+0.00%)
Mar 19, 2025 0.0036 0.0055 0.0036 0.0055 120,000 +0.00(+0.00%)
Mar 14, 2025 0.0055 0 +0.00(+0.00%)
Mar 11, 2025 0.0055 0 +0.00(+0.00%)
Mar 10, 2025 0.0055 0.0055 0.0055 0.0055 10,708 +0.00(+0.00%)
Mar 07, 2025 0.0036 0.0055 0.0036 0.0055 586,310 +0.00(+52.78%)
Mar 06, 2025 0.0036 0.0056 0.0036 0.0036 100,000 -0.00(-35.71%)
Mar 04, 2025 0.0056 0 -0.00(-12.50%)
Mar 03, 2025 0.0040 0.0069 0.0028 0.0064 100,420 +0.00(+60.00%)
Feb 28, 2025 0.0042 0.0042 0.0040 0.0040 105,280 -0.00(-42.86%)
Feb 25, 2025 0.0070 0 +0.00(+0.00%)
Feb 24, 2025 0.0042 0.0070 0.0042 0.0070 5,220 +0.00(+0.00%)
Feb 20, 2025 0.0070 0 +0.00(+7.69%)
Feb 19, 2025 0.0030 0.0065 0.0026 0.0065 590,000 +0.00(+8.33%)
Feb 18, 2025 0.0035 0.0060 0.0035 0.0060 1,121 -0.00(-14.29%)
Feb 13, 2025 0.0070 0 +0.00(+0.00%)
Feb 12, 2025 0.0026 0.0070 0.0026 0.0070 110,500 +0.00(+0.00%)
Feb 11, 2025 0.0026 0.0070 0.0026 0.0070 10,200 -0.00(-2.78%)
Feb 10, 2025 0.0052 0.0072 0.0008 0.0072 832,644 +0.00(+0.00%)
Feb 07, 2025 0.0062 0.0072 0.0062 0.0072 149,700 +0.00(+0.00%)
Feb 06, 2025 0.0052 0.0072 0.0052 0.0072 21,000 +0.00(+0.00%)
Feb 05, 2025 0.0051 0.0072 0.0051 0.0072 55,000 -0.00(-4.00%)
Feb 04, 2025 0.0065 0.0075 0.0062 0.0075 241,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.