Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP:PBSV)

0.4900 UNCHANGED
Last Price Updated: 12:25 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4900 50 -0.02(-4.80%)
Jun 12, 2025 0.5000 0.5147 0.5000 0.5147 82,019 +0.04(+8.29%)
Jun 11, 2025 0.5000 0.5000 0.4753 0.4753 2,350 -0.02(-4.94%)
Jun 10, 2025 0.5000 0.5000 0.4687 0.5000 11,598 -0.08(-14.47%)
Jun 09, 2025 0.5846 0.5846 0.5846 0.5846 400 +0.10(+21.79%)
Jun 04, 2025 0.4800 50 -0.02(-4.00%)
Jun 03, 2025 0.4701 0.5000 0.4701 0.5000 400 +0.00(+0.00%)
May 30, 2025 0.5000 0 -0.09(-15.25%)
May 29, 2025 0.4700 0.6130 0.4700 0.5900 17,371 +0.16(+37.11%)
May 22, 2025 0.4303 75 +0.00(+0.00%)
May 15, 2025 0.4303 0 +0.00(+0.02%)
May 14, 2025 0.4302 0.4302 0.4302 0.4302 150 -0.07(-13.96%)
May 13, 2025 0.5000 0.5000 0.4700 0.5000 21,236 +0.00(+0.00%)
May 09, 2025 0.5000 0 +0.08(+17.65%)
May 07, 2025 0.4250 0 -0.07(-14.97%)
May 06, 2025 0.4998 0.4998 0.4878 0.4998 8,400 +0.05(+11.61%)
May 01, 2025 0.4478 0 -0.01(-2.65%)
Apr 28, 2025 0.4600 0 -0.02(-4.17%)
Apr 25, 2025 0.4998 0.4998 0.4800 0.4800 1,300 -0.01(-2.02%)
Apr 24, 2025 0.4899 0.4899 0.4899 0.4899 700 +0.05(+11.34%)
Apr 23, 2025 0.4400 0.4400 0.4400 0.4400 1,358 -0.02(-3.30%)
Apr 22, 2025 0.4998 0.4998 0.4550 0.4550 2,358 -0.04(-8.96%)
Apr 21, 2025 0.4998 0.4998 0.4998 0.4998 500 +0.00(+0.00%)
Apr 15, 2025 0.4998 0 +0.00(+0.00%)
Apr 14, 2025 0.4398 0.4998 0.4398 0.4998 4,410 -0.00(-0.04%)
Apr 11, 2025 0.4629 0.5000 0.4629 0.5000 2,326 +0.04(+8.01%)
Apr 07, 2025 0.4629 50 -0.02(-3.54%)
Apr 04, 2025 0.4856 0.4856 0.4799 0.4799 800 -0.02(-4.00%)
Apr 03, 2025 0.4999 0.4999 0.4999 0.4999 400 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.