Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		16.00	16.00	16.00	20	+0.00(+0.00%)
Jan 29, 2018		16.00	16.00	16.00	0	-1.50(-8.57%)
Jan 26, 2018	17.31	17.50	17.05	17.50	2,455	+0.25(+1.45%)
Jan 25, 2018	17.05	17.25	17.05	17.25	2,910	+0.25(+1.47%)
Jan 24, 2018	17.00	17.20	17.00	17.00	3,570	+0.30(+1.80%)
Jan 23, 2018	16.70	16.70	16.70	16.70	1,000	+0.20(+1.21%)
Jan 22, 2018	16.00	16.50	16.00	16.50	10,074	+0.50(+3.12%)
Jan 19, 2018	16.00	16.00	16.00	16.00	100	+0.05(+0.31%)
Jan 18, 2018	15.90	15.95	15.90	15.95	500	+0.10(+0.63%)
Jan 17, 2018	15.80	15.85	15.80	15.85	600	+0.10(+0.63%)
Jan 16, 2018	15.65	15.75	15.65	15.75	4,400	+0.18(+1.16%)
Jan 12, 2018		15.57	15.57	15.57	0	+0.02(+0.13%)
Jan 09, 2018		15.55	15.55	15.55	0	+0.04(+0.26%)
Jan 05, 2018		15.51	15.51	15.51	0	-0.09(-0.58%)
Jan 04, 2018	15.50	15.60	15.50	15.60	8,300	+0.00(+0.00%)
Jan 03, 2018	15.60	15.60	15.60	15.60	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.