Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		15.09	15.09	15.09	0	+0.09(+0.60%)
Jan 28, 2019	15.00	15.00	15.00	15.00	7,583	-0.03(-0.20%)
Jan 25, 2019	14.98	15.03	14.98	15.03	1,800	+0.13(+0.87%)
Jan 24, 2019	14.90	14.90	14.90	14.90	1,100	+0.00(+0.00%)
Jan 23, 2019	14.86	14.90	14.86	14.90	1,003	+0.10(+0.68%)
Jan 22, 2019	14.80	14.80	14.80	14.80	100	+0.05(+0.34%)
Jan 17, 2019		14.75	14.75	14.75	0	+0.05(+0.34%)
Jan 14, 2019		14.70	14.70	14.70	0	+0.24(+1.66%)
Jan 11, 2019	14.50	14.50	14.45	14.46	1,200	-0.04(-0.28%)
Jan 10, 2019	14.51	14.51	14.50	14.50	300	-0.05(-0.34%)
Jan 09, 2019	14.55	14.55	14.55	14.55	140	-0.36(-2.41%)
Jan 08, 2019	14.50	14.91	14.50	14.91	626	+0.66(+4.63%)
Jan 04, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 03, 2019	14.25	14.25	14.25	14.25	300	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.