Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.16 13.16 13.10 13.10 11,225 -0.25(-1.87%)
Oct 28, 2021 13.35 13.35 13.35 13.35 800 +0.15(+1.14%)
Oct 26, 2021 13.20 13.20 13.15 13.20 1,478 +0.10(+0.76%)
Oct 22, 2021 13.10 13.10 13.10 22 -0.20(-1.50%)
Oct 21, 2021 13.30 13.30 13.30 13.30 100 +0.05(+0.38%)
Oct 20, 2021 13.20 13.25 13.10 13.25 2,116 +0.00(+0.00%)
Oct 19, 2021 13.10 13.25 13.10 13.25 1,200 +0.19(+1.45%)
Oct 18, 2021 13.15 13.15 13.06 13.06 500 -0.04(-0.31%)
Oct 15, 2021 13.15 13.15 13.05 13.10 57,054 +0.04(+0.31%)
Oct 13, 2021 13.06 13.06 13.06 0 -0.19(-1.43%)
Oct 06, 2021 13.25 13.25 13.25 0 +0.14(+1.07%)
Oct 05, 2021 13.11 13.11 13.11 13.11 104 -0.21(-1.58%)
Oct 04, 2021 13.32 13.32 13.32 13.32 2,200 +0.00(+0.00%)
Sep 30, 2021 13.32 13.32 13.32 0 +0.02(+0.15%)
Sep 24, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 23, 2021 13.30 13.30 13.30 13.30 201 +0.00(+0.00%)
Sep 21, 2021 13.30 13.30 13.30 0 -0.10(-0.75%)
Sep 16, 2021 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 15, 2021 13.31 13.38 12.61 13.35 13,479 +0.09(+0.68%)
Sep 09, 2021 13.26 13.26 13.26 60 -0.05(-0.38%)
Sep 07, 2021 13.31 13.31 13.31 0 -0.01(-0.08%)
Sep 01, 2021 13.32 13.32 13.32 0 -0.08(-0.60%)
Aug 31, 2021 13.40 13.40 13.40 13.40 200 -0.05(-0.37%)
Aug 30, 2021 13.51 13.51 13.40 13.45 1,588 -0.10(-0.74%)
Aug 27, 2021 13.60 13.60 13.55 13.55 200 +0.00(+0.00%)
Aug 24, 2021 13.55 13.55 13.55 0 -0.01(-0.07%)
Aug 23, 2021 13.56 13.56 13.56 13.56 100 -0.00(-0.00%)
Aug 19, 2021 13.56 13.56 13.56 0 -0.10(-0.73%)
Aug 18, 2021 13.70 13.70 13.60 13.66 1,300 -0.04(-0.29%)
Aug 09, 2021 13.70 13.70 13.70 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.