Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 16.85 16.85 16.85 3 +0.00(+0.00%)
Feb 26, 2018 17.25 17.25 16.85 16.85 603 -0.90(-5.07%)
Feb 23, 2018 17.50 17.75 17.50 17.75 225 +0.75(+4.41%)
Feb 22, 2018 16.60 17.00 16.60 17.00 565 -0.79(-4.44%)
Feb 21, 2018 16.50 18.00 16.50 17.79 1,167 +1.84(+11.54%)
Feb 20, 2018 15.95 15.95 15.95 15.95 172 -0.05(-0.31%)
Feb 16, 2018 16.00 16.00 16.00 0 +0.25(+1.59%)
Feb 15, 2018 15.95 15.95 15.75 15.75 2,607 -0.20(-1.25%)
Feb 14, 2018 15.75 15.95 15.75 15.95 17,500 +0.20(+1.27%)
Feb 12, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 06, 2018 15.75 15.75 15.75 0 -0.25(-1.56%)
Feb 02, 2018 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 31, 2018 16.00 16.00 16.00 20 +0.00(+0.00%)
Jan 29, 2018 16.00 16.00 16.00 0 -1.50(-8.57%)
Jan 26, 2018 17.31 17.50 17.05 17.50 2,455 +0.25(+1.45%)
Jan 25, 2018 17.05 17.25 17.05 17.25 2,910 +0.25(+1.47%)
Jan 24, 2018 17.00 17.20 17.00 17.00 3,570 +0.30(+1.80%)
Jan 23, 2018 16.70 16.70 16.70 16.70 1,000 +0.20(+1.21%)
Jan 22, 2018 16.00 16.50 16.00 16.50 10,074 +0.50(+3.12%)
Jan 19, 2018 16.00 16.00 16.00 16.00 100 +0.05(+0.31%)
Jan 18, 2018 15.90 15.95 15.90 15.95 500 +0.10(+0.63%)
Jan 17, 2018 15.80 15.85 15.80 15.85 600 +0.10(+0.63%)
Jan 16, 2018 15.65 15.75 15.65 15.75 4,400 +0.18(+1.16%)
Jan 12, 2018 15.57 15.57 15.57 0 +0.02(+0.13%)
Jan 09, 2018 15.55 15.55 15.55 0 +0.04(+0.26%)
Jan 05, 2018 15.51 15.51 15.51 0 -0.09(-0.58%)
Jan 04, 2018 15.50 15.60 15.50 15.60 8,300 +0.00(+0.00%)
Jan 03, 2018 15.60 15.60 15.60 15.60 100 +0.00(+0.00%)
Jan 02, 2018 15.60 15.60 15.59 15.60 1,276 -0.05(-0.32%)
Dec 29, 2017 15.65 15.65 15.65 0 +0.06(+0.38%)
Dec 28, 2017 15.50 15.62 15.45 15.59 13,724 -0.16(-1.02%)
Dec 20, 2017 15.75 15.75 15.75 18 +0.30(+1.94%)
Dec 18, 2017 15.45 15.45 15.45 20 +0.03(+0.19%)
Dec 14, 2017 15.42 15.42 15.42 0 -0.03(-0.19%)
Dec 11, 2017 15.45 15.45 15.45 0 +0.03(+0.19%)
Dec 06, 2017 15.42 15.42 15.42 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.