Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.820 8.820 8.820 8.820 2,000 -0.08(-0.90%)
Feb 25, 2016 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 24, 2016 8.850 8.850 8.850 8.850 2,000 +0.00(+0.00%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 19, 2016 8.850 8.850 8.850 8.850 100 -0.08(-0.90%)
Feb 18, 2016 8.850 8.930 8.850 8.930 3,600 +0.08(+0.90%)
Feb 17, 2016 8.850 8.850 8.850 8.850 3,000 +0.00(+0.00%)
Feb 16, 2016 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Feb 12, 2016 8.850 8.850 8.850 0 -0.11(-1.23%)
Feb 11, 2016 9.080 9.080 8.960 8.960 400 -0.12(-1.32%)
Feb 10, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 09, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 08, 2016 9.090 9.090 9.070 9.080 300 -0.02(-0.22%)
Feb 05, 2016 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Feb 04, 2016 9.100 9.100 9.100 9.100 100 -0.20(-2.15%)
Jan 28, 2016 9.300 9.300 9.300 0 +0.23(+2.54%)
Jan 27, 2016 9.200 9.200 9.070 9.070 300 +0.01(+0.11%)
Jan 26, 2016 9.060 9.060 9.060 9.060 200 +0.00(+0.00%)
Jan 25, 2016 9.700 9.700 9.060 9.060 3,600 -0.74(-7.55%)
Jan 13, 2016 9.800 9.800 9.800 0 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.