Indicators

Commencement Bank (OP: CBWA )

10.00 +0.01 (+0.10%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.20	12.30	12.15	12.16	2,372	+0.01(+0.08%)
May 30, 2017	12.25	12.25	12.15	12.15	4,581	-0.35(-2.80%)
May 26, 2017	12.50	12.50	12.50	12.50	144	+0.15(+1.21%)
May 25, 2017	12.40	12.40	12.35	12.35	900	+0.10(+0.82%)
May 24, 2017	12.25	12.25	12.25	12.25	1,001	-1.25(-9.26%)
May 23, 2017	12.20	13.50	12.20	13.50	1,353	+1.30(+10.66%)
May 22, 2017	12.75	12.75	12.20	12.20	1,353	-1.30(-9.63%)
May 19, 2017	13.50	13.90	13.50	13.50	500	+1.25(+10.20%)
May 16, 2017		12.25	12.25	12.25	0	-0.25(-2.00%)
May 15, 2017	12.20	12.50	12.20	12.50	200	+0.40(+3.31%)
May 12, 2017	12.10	12.10	12.10	12.10	135	+0.10(+0.83%)
May 11, 2017	12.05	12.05	12.00	12.00	750	+0.00(+0.00%)
May 08, 2017		12.00	12.00	12.00	0	-0.50(-4.00%)
May 04, 2017		12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.