Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 11.25 11.25 11.25 0 -0.15(-1.32%)
Jun 24, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 23, 2020 11.05 11.40 11.00 11.40 1,725 -0.10(-0.87%)
Jun 16, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 11, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 09, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 08, 2020 11.50 11.50 11.50 11.50 239 +0.50(+4.55%)
Jun 05, 2020 11.00 11.00 11.00 11.00 100 +1.01(+10.11%)
May 28, 2020 9.990 9.990 9.990 0 +0.49(+5.16%)
May 26, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 21, 2020 9.500 9.500 9.500 0 +0.34(+3.71%)
May 20, 2020 9.160 9.160 9.160 9.160 369 -0.34(-3.58%)
May 19, 2020 9.130 9.500 9.130 9.500 36,300 +0.01(+0.11%)
May 18, 2020 9.120 9.490 9.120 9.490 5,000 +0.15(+1.61%)
May 15, 2020 9.010 9.350 9.010 9.340 2,500 -0.14(-1.48%)
May 14, 2020 9.000 9.480 9.000 9.480 10,200 -0.01(-0.11%)
May 13, 2020 9.490 9.490 9.490 36 +0.00(+0.00%)
May 12, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
May 08, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Apr 29, 2020 9.490 9.490 9.490 0 +0.49(+5.44%)
Apr 27, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 21, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 20, 2020 8.500 9.000 8.500 9.000 13,802 +0.00(+0.00%)
Apr 17, 2020 8.450 9.490 8.450 9.000 16,600 +0.00(+0.00%)
Apr 16, 2020 9.000 9.000 9.000 9.000 200 +0.39(+4.53%)
Apr 15, 2020 9.000 9.100 8.400 8.610 2,100 -0.84(-8.89%)
Apr 13, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.