Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.80 10.80 10.30 10.80 3,600 +0.10(+0.93%)
Jul 30, 2020 10.30 10.70 10.30 10.70 2,100 +0.00(+0.00%)
Jul 29, 2020 10.40 10.70 10.30 10.70 3,280 +0.00(+0.00%)
Jul 23, 2020 10.70 10.70 10.70 0 +0.55(+5.42%)
Jul 22, 2020 10.15 10.93 10.15 10.15 800 -0.79(-7.22%)
Jul 09, 2020 10.94 10.94 10.94 0 -0.00(-0.00%)
Jul 08, 2020 10.22 10.94 10.15 10.94 1,373 -0.06(-0.55%)
Jul 07, 2020 10.25 11.00 10.25 11.00 300 +0.01(+0.09%)
Jul 06, 2020 10.40 10.99 10.25 10.99 624 -0.26(-2.31%)
Jun 26, 2020 11.25 11.25 11.25 0 -0.15(-1.32%)
Jun 24, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 23, 2020 11.05 11.40 11.00 11.40 1,725 -0.10(-0.87%)
Jun 16, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 11, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 09, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 08, 2020 11.50 11.50 11.50 11.50 239 +0.50(+4.55%)
Jun 05, 2020 11.00 11.00 11.00 11.00 100 +1.01(+10.11%)
May 28, 2020 9.990 9.990 9.990 0 +0.49(+5.16%)
May 26, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 21, 2020 9.500 9.500 9.500 0 +0.34(+3.71%)
May 20, 2020 9.160 9.160 9.160 9.160 369 -0.34(-3.58%)
May 19, 2020 9.130 9.500 9.130 9.500 36,300 +0.01(+0.11%)
May 18, 2020 9.120 9.490 9.120 9.490 5,000 +0.15(+1.61%)
May 15, 2020 9.010 9.350 9.010 9.340 2,500 -0.14(-1.48%)
May 14, 2020 9.000 9.480 9.000 9.480 10,200 -0.01(-0.11%)
May 13, 2020 9.490 9.490 9.490 36 +0.00(+0.00%)
May 12, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
May 08, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Apr 29, 2020 9.490 9.490 9.490 0 +0.49(+5.44%)
Apr 27, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 21, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 20, 2020 8.500 9.000 8.500 9.000 13,802 +0.00(+0.00%)
Apr 17, 2020 8.450 9.490 8.450 9.000 16,600 +0.00(+0.00%)
Apr 16, 2020 9.000 9.000 9.000 9.000 200 +0.39(+4.53%)
Apr 15, 2020 9.000 9.100 8.400 8.610 2,100 -0.84(-8.89%)
Apr 13, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Apr 09, 2020 8.850 9.440 8.850 9.440 500 -0.11(-1.15%)
Mar 30, 2020 9.550 9.550 9.550 0 +0.30(+3.24%)
Mar 20, 2020 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 18, 2020 9.000 9.000 9.000 0 -2.00(-18.18%)
Mar 16, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 11.00 0 -2.00(-15.38%)
Mar 10, 2020 13.00 13.00 13.00 0 -0.50(-3.70%)
Mar 09, 2020 13.30 13.50 13.00 13.50 2,520 -0.60(-4.26%)
Mar 06, 2020 13.90 14.10 13.90 14.10 200 -0.01(-0.07%)
Mar 04, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 03, 2020 13.75 14.17 13.35 14.11 6,127 -0.06(-0.42%)
Feb 27, 2020 14.17 14.17 14.17 0 +0.00(+0.00%)
Feb 26, 2020 14.33 14.33 13.75 14.17 1,800 -0.17(-1.19%)
Feb 19, 2020 14.34 14.34 14.34 0 -0.06(-0.42%)
Feb 18, 2020 14.40 14.40 14.40 14.40 300 +0.27(+1.91%)
Feb 14, 2020 14.30 14.40 14.12 14.13 1,800 -0.27(-1.87%)
Feb 13, 2020 14.00 14.40 14.00 14.40 24,487 -0.05(-0.35%)
Feb 10, 2020 14.45 14.45 14.45 0 -0.05(-0.34%)
Feb 07, 2020 14.50 14.50 14.50 14.50 100 +0.10(+0.69%)
Jan 31, 2020 14.40 14.40 14.40 0 -0.18(-1.23%)
Jan 29, 2020 14.58 14.58 14.58 0 +0.00(+0.00%)
Jan 28, 2020 14.58 14.58 14.58 14.58 8,001 -0.02(-0.14%)
Jan 24, 2020 14.60 14.60 14.60 0 +0.10(+0.69%)
Jan 22, 2020 14.50 14.50 14.50 0 -0.20(-1.36%)
Jan 21, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Jan 17, 2020 14.41 14.70 14.41 14.70 200 +0.00(+0.00%)
Jan 16, 2020 14.70 14.70 14.70 14.70 200 +0.19(+1.31%)
Jan 15, 2020 14.51 14.51 14.51 14.51 1,518 +0.11(+0.76%)
Jan 14, 2020 14.70 14.70 14.40 14.40 1,351 -0.01(-0.07%)
Jan 13, 2020 14.45 14.46 14.41 14.41 128,506 -0.04(-0.28%)
Jan 08, 2020 14.45 14.45 14.45 0 -0.30(-2.03%)
Jan 03, 2020 14.75 14.75 14.75 0 +0.31(+2.15%)
Jan 02, 2020 14.40 14.44 14.40 14.44 456 +0.09(+0.63%)
Dec 31, 2019 14.35 14.38 14.35 14.35 24,100 -0.00(-0.00%)
Dec 27, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 26, 2019 14.35 14.40 14.35 14.40 2,334 +0.05(+0.35%)
Dec 23, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 20, 2019 14.40 14.40 14.40 14.40 300 +0.00(+0.00%)
Dec 19, 2019 14.40 14.40 14.40 14.40 450 -0.00(-0.00%)
Dec 17, 2019 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 16, 2019 14.35 14.35 14.35 14.35 2,400 -0.04(-0.28%)
Dec 13, 2019 14.39 14.39 14.39 14.39 200 +0.04(+0.28%)
Dec 10, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 06, 2019 14.40 14.40 14.40 0 +0.10(+0.70%)
Dec 05, 2019 14.30 14.30 14.30 14.30 500 +0.02(+0.14%)
Dec 03, 2019 14.28 14.28 14.28 0 -0.02(-0.14%)
Dec 02, 2019 14.29 14.30 14.29 14.30 1,415 +0.01(+0.07%)
Nov 22, 2019 14.29 14.29 14.29 0 -0.01(-0.07%)
Nov 18, 2019 14.30 14.30 14.30 0 +0.01(+0.07%)
Nov 14, 2019 14.29 14.29 14.29 0 +0.03(+0.21%)
Nov 12, 2019 14.26 14.26 14.26 0 +0.00(+0.00%)
Nov 07, 2019 14.26 14.26 14.26 0 -0.04(-0.28%)
Nov 06, 2019 14.29 14.30 14.29 14.30 400 +0.01(+0.07%)
Nov 05, 2019 14.10 14.29 14.10 14.29 15,362 -0.01(-0.07%)
Oct 29, 2019 14.30 14.30 14.30 0 +0.55(+4.00%)
Oct 25, 2019 13.75 13.75 13.75 0 +0.30(+2.23%)
Oct 24, 2019 13.45 13.45 13.45 13.45 1,500 +0.00(+0.00%)
Oct 23, 2019 13.60 13.75 13.34 13.45 3,220 -0.39(-2.82%)
Oct 15, 2019 13.84 13.84 13.84 0 +0.14(+1.02%)
Oct 09, 2019 13.70 13.70 13.70 0 +0.14(+1.03%)
Oct 08, 2019 13.37 13.56 13.37 13.56 9,703 -0.08(-0.59%)
Oct 07, 2019 13.54 13.70 13.25 13.64 23,615 -0.25(-1.80%)
Oct 03, 2019 13.89 13.89 13.89 0 -0.01(-0.07%)
Oct 01, 2019 13.90 13.90 13.90 0 -0.09(-0.64%)
Sep 27, 2019 13.99 13.99 13.99 0 -0.01(-0.07%)
Sep 24, 2019 14.00 14.00 14.00 0 -0.05(-0.36%)
Sep 20, 2019 14.05 14.05 14.05 0 -0.05(-0.35%)
Sep 19, 2019 13.60 14.10 13.60 14.10 1,191 +0.25(+1.81%)
Sep 18, 2019 13.46 13.85 13.46 13.85 162,574 -0.15(-1.07%)
Sep 16, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2019 14.00 14.00 14.00 4 +0.00(+0.00%)
Sep 11, 2019 14.00 14.00 14.00 0 -0.10(-0.71%)
Sep 03, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 29, 2019 14.10 14.10 14.10 0 +0.04(+0.28%)
Aug 28, 2019 14.06 14.06 14.06 14.06 166 -0.02(-0.14%)
Aug 21, 2019 14.08 14.08 14.08 0 +0.02(+0.14%)
Aug 13, 2019 14.06 14.06 14.06 0 -0.09(-0.64%)
Aug 12, 2019 14.30 14.30 14.15 14.15 1,210 -0.24(-1.67%)
Aug 09, 2019 14.39 14.39 14.39 70 +0.00(+0.00%)
Aug 06, 2019 14.39 14.39 14.39 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.