Indicators

Commencement Bank (OP: CBWA )

9.900 +0.050 (+0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.85	16.85	16.85	16.85	2,500	-0.03(-0.18%)
Sep 27, 2018	16.88	16.88	16.88	16.88	6,600	+0.00(+0.00%)
Sep 26, 2018	16.88	16.88	16.88	16.88	4,675	+0.00(+0.00%)
Sep 25, 2018	16.88	16.88	16.88	16.88	5,500	-0.06(-0.35%)
Sep 21, 2018		16.94	16.94	16.94	0	+0.08(+0.47%)
Sep 20, 2018	16.86	16.86	16.86	16.86	1,804	+0.00(+0.00%)
Sep 19, 2018		16.86	16.86	16.86	22	+0.00(+0.00%)
Sep 18, 2018	16.86	16.86	16.86	16.86	1,492	-0.06(-0.36%)
Sep 14, 2018		16.92	16.92	16.92	0	+0.00(+0.01%)
Sep 13, 2018	16.92	16.92	16.92	16.92	4,108	+0.06(+0.36%)
Sep 11, 2018		16.86	16.86	16.86	0	-0.14(-0.82%)
Sep 10, 2018	16.93	17.05	16.93	17.00	18,235	-0.05(-0.29%)
Sep 05, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.