Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 15.09 15.09 15.09 0 +0.09(+0.60%)
Jan 28, 2019 15.00 15.00 15.00 15.00 7,583 -0.03(-0.20%)
Jan 25, 2019 14.98 15.03 14.98 15.03 1,800 +0.13(+0.87%)
Jan 24, 2019 14.90 14.90 14.90 14.90 1,100 +0.00(+0.00%)
Jan 23, 2019 14.86 14.90 14.86 14.90 1,003 +0.10(+0.68%)
Jan 22, 2019 14.80 14.80 14.80 14.80 100 +0.05(+0.34%)
Jan 17, 2019 14.75 14.75 14.75 0 +0.05(+0.34%)
Jan 14, 2019 14.70 14.70 14.70 0 +0.24(+1.66%)
Jan 11, 2019 14.50 14.50 14.45 14.46 1,200 -0.04(-0.28%)
Jan 10, 2019 14.51 14.51 14.50 14.50 300 -0.05(-0.34%)
Jan 09, 2019 14.55 14.55 14.55 14.55 140 -0.36(-2.41%)
Jan 08, 2019 14.50 14.91 14.50 14.91 626 +0.66(+4.63%)
Jan 04, 2019 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 03, 2019 14.25 14.25 14.25 14.25 300 +0.05(+0.35%)
Jan 02, 2019 14.20 14.20 14.20 9,059 +0.00(+0.00%)
Dec 28, 2018 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 27, 2018 14.45 14.45 14.00 14.20 6,000 -0.29(-2.00%)
Dec 26, 2018 14.10 14.49 14.05 14.49 2,528 +0.34(+2.40%)
Dec 24, 2018 14.50 14.50 14.11 14.15 5,000 -0.35(-2.41%)
Dec 21, 2018 14.51 14.51 14.50 14.50 5,200 +0.00(+0.00%)
Dec 20, 2018 15.10 15.25 14.50 14.50 3,747 -0.50(-3.33%)
Dec 19, 2018 15.55 15.55 15.00 15.00 800 -0.55(-3.54%)
Dec 18, 2018 16.17 16.17 15.55 15.55 8,023 -0.62(-3.83%)
Dec 17, 2018 16.20 16.20 16.17 16.17 610 -0.22(-1.34%)
Dec 14, 2018 16.15 16.39 16.15 16.39 800 +0.22(+1.36%)
Dec 13, 2018 16.17 16.17 16.17 16.17 200 -0.03(-0.19%)
Dec 10, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Dec 07, 2018 16.20 16.20 16.20 16.20 1,200 +0.00(+0.00%)
Dec 06, 2018 16.20 16.20 16.20 16.20 2,050 +0.00(+0.00%)
Dec 03, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 30, 2018 16.20 16.20 16.20 16.20 400 +0.00(+0.00%)
Nov 29, 2018 16.02 16.20 16.02 16.20 300 +0.19(+1.19%)
Nov 28, 2018 16.02 16.02 16.01 16.01 2,858 -0.01(-0.06%)
Nov 21, 2018 16.02 16.02 16.02 0 +0.02(+0.12%)
Nov 19, 2018 16.00 16.00 16.00 0 -0.07(-0.44%)
Nov 16, 2018 16.07 16.07 16.07 16.07 600 +0.02(+0.12%)
Nov 15, 2018 16.17 16.17 16.05 16.05 1,213 -0.12(-0.74%)
Nov 14, 2018 16.20 16.20 16.17 16.17 2,970 -0.08(-0.49%)
Nov 09, 2018 16.25 16.25 16.25 0 -0.02(-0.12%)
Nov 07, 2018 16.27 16.27 16.27 0 -0.18(-1.09%)
Nov 02, 2018 16.45 16.45 16.45 0 +0.10(+0.61%)
Nov 01, 2018 16.35 16.35 16.34 16.35 700 +0.00(+0.00%)
Oct 31, 2018 16.26 16.35 16.26 16.35 1,092 +0.09(+0.55%)
Oct 30, 2018 16.26 16.26 16.26 16.26 219 +0.01(+0.06%)
Oct 29, 2018 16.25 16.25 16.25 16.25 100 +0.00(+0.00%)
Oct 24, 2018 16.25 16.25 16.25 0 -0.55(-3.27%)
Oct 18, 2018 16.80 16.80 16.80 0 -0.02(-0.12%)
Oct 17, 2018 16.87 16.87 16.82 16.82 4,080 -0.08(-0.47%)
Oct 16, 2018 16.93 16.93 16.90 16.90 700 -0.02(-0.12%)
Oct 15, 2018 16.86 16.92 16.86 16.92 41,143 +0.02(+0.12%)
Oct 12, 2018 16.90 16.90 16.90 16.90 300 +0.00(+0.00%)
Oct 11, 2018 16.85 16.90 16.85 16.90 17,754 +0.05(+0.30%)
Oct 08, 2018 16.85 16.85 16.85 0 -0.05(-0.30%)
Oct 05, 2018 16.85 16.90 16.85 16.90 1,600 +0.05(+0.30%)
Oct 02, 2018 16.85 16.85 16.85 0 +0.00(+0.00%)
Oct 01, 2018 16.85 16.85 16.85 16.85 2,300 +0.00(+0.00%)
Sep 28, 2018 16.85 16.85 16.85 16.85 2,500 -0.03(-0.18%)
Sep 27, 2018 16.88 16.88 16.88 16.88 6,600 +0.00(+0.00%)
Sep 26, 2018 16.88 16.88 16.88 16.88 4,675 +0.00(+0.00%)
Sep 25, 2018 16.88 16.88 16.88 16.88 5,500 -0.06(-0.35%)
Sep 21, 2018 16.94 16.94 16.94 0 +0.08(+0.47%)
Sep 20, 2018 16.86 16.86 16.86 16.86 1,804 +0.00(+0.00%)
Sep 19, 2018 16.86 16.86 16.86 22 +0.00(+0.00%)
Sep 18, 2018 16.86 16.86 16.86 16.86 1,492 -0.06(-0.36%)
Sep 14, 2018 16.92 16.92 16.92 0 +0.00(+0.01%)
Sep 13, 2018 16.92 16.92 16.92 16.92 4,108 +0.06(+0.36%)
Sep 11, 2018 16.86 16.86 16.86 0 -0.14(-0.82%)
Sep 10, 2018 16.93 17.05 16.93 17.00 18,235 -0.05(-0.29%)
Sep 05, 2018 17.05 17.05 17.05 0 +0.00(+0.00%)
Sep 04, 2018 17.05 17.05 17.05 17.05 600 +0.00(+0.00%)
Aug 30, 2018 17.05 17.05 17.05 0 -0.05(-0.29%)
Aug 27, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 23, 2018 17.10 17.10 17.10 0 +0.05(+0.29%)
Aug 21, 2018 17.05 17.05 17.05 0 +0.00(+0.00%)
Aug 15, 2018 17.05 17.05 17.05 0 -0.20(-1.16%)
Aug 14, 2018 17.25 17.25 17.25 17.25 600 +0.25(+1.47%)
Aug 13, 2018 17.20 17.25 17.00 17.00 1,555 -0.25(-1.45%)
Aug 10, 2018 17.31 17.32 17.25 17.25 5,800 -0.10(-0.58%)
Aug 09, 2018 17.39 17.39 17.30 17.35 2,050 -0.05(-0.29%)
Aug 08, 2018 17.40 17.75 17.40 17.40 2,741 -0.55(-3.06%)
Aug 06, 2018 17.95 17.95 17.95 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 17.74 17.74 17.74 17.74 291 +0.59(+3.44%)
Jul 30, 2018 17.25 17.25 17.15 17.15 1,000 -0.10(-0.58%)
Jul 26, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 25, 2018 17.50 17.50 17.25 17.25 2,200 -0.20(-1.15%)
Jul 17, 2018 17.45 17.45 17.45 0 -0.05(-0.29%)
Jul 12, 2018 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 11, 2018 17.50 17.50 17.50 17.50 800 +0.25(+1.45%)
Jul 09, 2018 17.25 17.25 17.25 0 +0.10(+0.58%)
Jul 06, 2018 16.99 17.15 16.99 17.15 2,919 +0.20(+1.18%)
Jul 05, 2018 16.95 16.95 16.95 16.95 300 +0.05(+0.30%)
Jun 29, 2018 16.90 16.90 16.90 0 +0.10(+0.60%)
Jun 26, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 25, 2018 16.80 16.80 16.80 16.80 150 -0.19(-1.12%)
Jun 20, 2018 16.99 16.99 16.99 0 -0.01(-0.06%)
Jun 18, 2018 17.00 17.00 17.00 0 -0.20(-1.16%)
Jun 15, 2018 16.61 16.61 17.20 0 +0.59(+3.55%)
Jun 14, 2018 17.00 17.00 16.61 16.61 2,226 -0.49(-2.87%)
Jun 13, 2018 17.10 17.10 17.10 17.10 391 +0.25(+1.48%)
Jun 12, 2018 17.00 17.00 16.85 16.85 2,940 -0.16(-0.94%)
Jun 08, 2018 17.01 17.01 17.01 0 +0.06(+0.35%)
Jun 07, 2018 16.65 16.95 16.65 16.95 720 +0.30(+1.80%)
Jun 06, 2018 16.65 16.65 16.65 16.65 500 -0.05(-0.30%)
Jun 01, 2018 16.70 16.70 16.70 0 +0.05(+0.30%)
May 29, 2018 16.65 16.65 16.65 55 -0.25(-1.48%)
May 25, 2018 16.90 16.90 16.90 0 +0.10(+0.60%)
May 24, 2018 16.80 16.80 16.80 16.80 300 +0.01(+0.06%)
May 23, 2018 16.90 16.90 16.79 16.79 383 -0.01(-0.06%)
May 22, 2018 16.80 16.80 16.80 16.80 200 +0.05(+0.30%)
May 18, 2018 16.75 16.75 16.75 0 +0.10(+0.60%)
May 09, 2018 16.65 16.65 16.65 0 +0.00(+0.00%)
May 08, 2018 16.65 16.65 16.65 16.65 551 -0.35(-2.06%)
May 02, 2018 17.00 17.00 17.00 0 +0.40(+2.41%)
May 01, 2018 16.60 16.62 16.60 16.60 11,550 +0.10(+0.61%)
Apr 30, 2018 16.65 16.65 16.50 16.50 5,500 -0.15(-0.90%)
Apr 27, 2018 16.65 16.65 16.65 16.65 367 +0.00(+0.00%)
Apr 26, 2018 16.65 16.65 16.65 16.65 600 +0.00(+0.00%)
Apr 25, 2018 16.65 16.65 16.65 16.65 2,800 -0.30(-1.77%)
Apr 23, 2018 16.95 16.95 16.95 0 +0.38(+2.29%)
Apr 20, 2018 16.57 16.57 16.57 16.57 100 +0.00(+0.00%)
Apr 18, 2018 16.57 16.57 16.57 0 -0.03(-0.18%)
Apr 17, 2018 16.65 16.65 16.60 16.60 600 -0.11(-0.66%)
Apr 16, 2018 16.75 16.75 16.71 16.71 300 -0.09(-0.54%)
Apr 12, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 10, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 09, 2018 16.82 16.82 16.80 16.80 600 -0.02(-0.12%)
Apr 05, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Apr 04, 2018 16.82 16.82 16.82 16.82 5,870 -0.01(-0.06%)
Apr 03, 2018 17.00 17.00 16.83 16.83 1,535 -0.18(-1.06%)
Apr 02, 2018 17.01 17.01 17.01 17.01 13,034 +0.01(+0.06%)
Mar 29, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 28, 2018 17.00 17.00 17.00 17.00 2,050 +0.00(+0.00%)
Mar 27, 2018 17.00 17.02 17.00 17.00 1,500 -0.20(-1.16%)
Mar 22, 2018 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 15, 2018 17.20 17.20 17.20 0 +0.20(+1.18%)
Mar 12, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 09, 2018 16.77 17.50 16.77 17.00 32,089 +0.23(+1.37%)
Mar 08, 2018 16.77 17.00 16.77 16.77 20,900 -0.08(-0.47%)
Mar 07, 2018 16.85 16.85 16.85 16.85 1,160 +0.10(+0.60%)
Mar 06, 2018 16.75 16.75 16.75 16.75 430 -0.10(-0.59%)
Mar 05, 2018 16.65 17.00 16.65 16.85 4,279 +0.25(+1.51%)
Mar 02, 2018 16.65 16.65 16.60 16.60 797 +0.00(+0.00%)
Mar 01, 2018 16.85 16.85 16.50 16.60 1,804 -0.25(-1.48%)
Feb 27, 2018 16.85 16.85 16.85 3 +0.00(+0.00%)
Feb 26, 2018 17.25 17.25 16.85 16.85 603 -0.90(-5.07%)
Feb 23, 2018 17.50 17.75 17.50 17.75 225 +0.75(+4.41%)
Feb 22, 2018 16.60 17.00 16.60 17.00 565 -0.79(-4.44%)
Feb 21, 2018 16.50 18.00 16.50 17.79 1,167 +1.84(+11.54%)
Feb 20, 2018 15.95 15.95 15.95 15.95 172 -0.05(-0.31%)
Feb 16, 2018 16.00 16.00 16.00 0 +0.25(+1.59%)
Feb 15, 2018 15.95 15.95 15.75 15.75 2,607 -0.20(-1.25%)
Feb 14, 2018 15.75 15.95 15.75 15.95 17,500 +0.20(+1.27%)
Feb 12, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 06, 2018 15.75 15.75 15.75 0 -0.25(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.