Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 10.45 0 +0.00(+0.00%)
Sep 26, 2023 10.45 10.45 10.45 10.45 272 +0.10(+0.97%)
Sep 25, 2023 10.17 10.35 10.07 10.35 6,400 -0.29(-2.73%)
Sep 22, 2023 10.10 10.64 10.07 10.64 1,000 -0.11(-1.02%)
Sep 21, 2023 10.20 10.75 10.15 10.75 700 +0.05(+0.47%)
Sep 20, 2023 10.25 10.70 10.20 10.70 1,426 +0.00(+0.00%)
Sep 19, 2023 10.50 10.75 10.25 10.70 1,600 -0.05(-0.47%)
Sep 18, 2023 10.70 10.75 10.20 10.75 700 +0.00(+0.00%)
Sep 15, 2023 10.70 10.75 10.07 10.75 550 -0.05(-0.46%)
Sep 14, 2023 10.06 10.80 10.06 10.80 950 +0.00(+0.00%)
Sep 13, 2023 10.15 10.80 10.15 10.80 950 +0.20(+1.89%)
Sep 01, 2023 10.60 0 +0.05(+0.47%)
Aug 29, 2023 10.55 0 -0.05(-0.47%)
Aug 25, 2023 10.60 0 +0.01(+0.09%)
Aug 24, 2023 10.60 10.60 10.55 10.59 2,912 -0.01(-0.09%)
Aug 23, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 22, 2023 10.60 10.60 10.60 10.60 400 +0.00(+0.00%)
Aug 18, 2023 10.60 0 +0.00(+0.00%)
Aug 17, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 16, 2023 10.60 10.60 10.60 10.60 100 +0.30(+2.91%)
Aug 14, 2023 10.30 0 -0.10(-0.96%)
Aug 09, 2023 10.40 0 +1.30(+14.29%)
Aug 08, 2023 9.100 9.100 9.100 9.100 16,000 +0.00(+0.00%)
Aug 07, 2023 9.100 9.100 9.100 9.100 150 +0.15(+1.68%)
Aug 04, 2023 8.950 8.950 8.950 8.950 100 +0.10(+1.13%)
Aug 03, 2023 8.850 8.850 8.850 8.850 100 -0.65(-6.84%)
Jul 27, 2023 9.500 0 +0.00(+0.00%)
Jul 18, 2023 9.500 0 +0.00(+0.00%)
Jul 17, 2023 8.610 9.500 8.610 9.500 3,900 -0.42(-4.23%)
Jul 10, 2023 9.920 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.