Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 14.65 14.65 14.65 0 -0.30(-2.01%)
Jun 25, 2019 15.00 15.00 14.95 14.95 2,975 -0.05(-0.33%)
Jun 24, 2019 15.00 15.00 15.00 15.00 161 -0.02(-0.13%)
Jun 20, 2019 15.02 15.02 15.02 0 +0.02(+0.13%)
Jun 18, 2019 15.00 15.00 15.00 0 +0.05(+0.33%)
Jun 17, 2019 15.05 15.05 14.95 14.95 2,045 -0.05(-0.33%)
Jun 14, 2019 15.00 15.00 15.00 15.00 1,000 -0.05(-0.33%)
Jun 13, 2019 15.00 15.05 15.00 15.05 5,100 -0.04(-0.27%)
Jun 11, 2019 15.09 15.09 15.09 0 +0.00(+0.00%)
Jun 07, 2019 15.09 15.09 15.09 0 +0.09(+0.60%)
Jun 05, 2019 15.00 15.00 15.00 0 -0.05(-0.33%)
Jun 03, 2019 15.05 15.05 15.05 0 -0.10(-0.66%)
May 31, 2019 15.10 15.15 15.10 15.15 1,600 -0.05(-0.33%)
May 23, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
May 22, 2019 15.15 15.20 15.07 15.20 1,810 -0.05(-0.33%)
May 15, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
May 09, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
May 07, 2019 15.25 15.25 15.25 0 +0.01(+0.07%)
May 06, 2019 15.23 15.25 15.17 15.24 5,027 +0.02(+0.10%)
May 03, 2019 15.22 15.22 15.22 15.22 700 +0.03(+0.16%)
Apr 29, 2019 15.20 15.20 15.20 0 +0.03(+0.20%)
Apr 25, 2019 15.17 15.17 15.17 0 +0.00(+0.00%)
Apr 23, 2019 15.17 15.17 15.17 0 +0.00(+0.00%)
Apr 22, 2019 15.17 15.17 15.17 15.17 300 +0.02(+0.13%)
Apr 18, 2019 15.15 15.15 15.15 70 +0.00(+0.00%)
Apr 17, 2019 15.10 15.15 15.05 15.15 32,000 +0.00(+0.00%)
Apr 16, 2019 15.15 15.15 15.15 15.15 498 +0.15(+1.00%)
Apr 15, 2019 14.90 15.00 14.88 15.00 47,062 +0.14(+0.94%)
Apr 10, 2019 14.86 14.86 14.86 0 +0.00(+0.00%)
Apr 08, 2019 14.86 14.86 14.86 0 +0.01(+0.07%)
Apr 04, 2019 14.85 14.85 14.85 0 +0.02(+0.13%)
Apr 03, 2019 14.83 14.83 14.83 14.83 132 +0.00(+0.00%)
Apr 02, 2019 14.83 14.83 14.83 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.