Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.02 11.59 11.02 11.59 200 +0.49(+4.41%)
Nov 25, 2020 11.10 11.10 11.10 0 +0.10(+0.91%)
Nov 19, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Nov 18, 2020 11.00 11.10 10.93 11.10 14,940 -0.05(-0.45%)
Nov 16, 2020 11.15 11.15 11.15 0 -0.25(-2.19%)
Nov 12, 2020 11.40 11.40 11.40 0 -0.20(-1.72%)
Nov 11, 2020 11.60 11.60 11.60 11.60 100 +0.20(+1.75%)
Nov 10, 2020 11.35 11.40 11.10 11.40 4,200 -0.25(-2.15%)
Nov 06, 2020 11.65 11.65 11.65 0 +0.15(+1.30%)
Nov 05, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Nov 04, 2020 11.50 11.50 11.50 11.50 100 +0.25(+2.22%)
Nov 03, 2020 10.86 11.25 10.86 11.25 400 +0.28(+2.55%)
Nov 02, 2020 10.00 10.97 10.00 10.97 12,301 +0.97(+9.70%)
Oct 30, 2020 9.860 10.00 9.860 10.00 400 +0.00(+0.00%)
Oct 28, 2020 10.00 10.00 10.00 0 +0.10(+1.01%)
Oct 26, 2020 9.900 9.900 9.900 0 -0.10(-1.00%)
Oct 23, 2020 9.910 10.00 9.910 10.00 2,100 +0.09(+0.91%)
Oct 22, 2020 9.950 9.950 9.910 9.910 1,089 -0.09(-0.90%)
Oct 21, 2020 10.00 10.00 10.00 10.00 3,750 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 13, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 12, 2020 9.860 10.00 9.860 10.00 200 +0.00(+0.00%)
Oct 09, 2020 9.990 10.00 9.990 10.00 200 +0.01(+0.10%)
Oct 08, 2020 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
Oct 07, 2020 9.770 9.990 9.770 9.990 201 +0.00(+0.00%)
Oct 06, 2020 9.770 9.990 9.770 9.990 2,173 +0.14(+1.42%)
Oct 02, 2020 9.850 9.850 9.850 0 -0.14(-1.40%)
Sep 30, 2020 9.990 9.990 9.990 0 +0.24(+2.46%)
Sep 29, 2020 9.810 9.810 9.750 9.750 2,000 -0.14(-1.42%)
Sep 28, 2020 9.810 9.890 9.810 9.890 200 -0.11(-1.10%)
Sep 25, 2020 10.00 10.00 10.00 60 +0.00(+0.00%)
Sep 21, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 17, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 14, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2020 10.00 10.00 10.00 0 -0.04(-0.40%)
Sep 09, 2020 9.955 10.04 9.955 10.04 200 +0.04(+0.40%)
Sep 08, 2020 10.00 10.00 10.00 10.00 100 -0.04(-0.40%)
Sep 04, 2020 9.870 10.04 9.870 10.04 700 -0.01(-0.10%)
Sep 03, 2020 9.870 10.05 9.860 10.05 5,659 +0.06(+0.60%)
Sep 02, 2020 10.00 10.00 9.990 9.990 300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.