Indicators

Commencement Bank (OP: CBWA )

9.990 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		14.20	14.20	14.20	0	+0.00(+0.00%)
Dec 27, 2018	14.45	14.45	14.00	14.20	6,000	-0.29(-2.00%)
Dec 26, 2018	14.10	14.49	14.05	14.49	2,528	+0.34(+2.40%)
Dec 24, 2018	14.50	14.50	14.11	14.15	5,000	-0.35(-2.41%)
Dec 21, 2018	14.51	14.51	14.50	14.50	5,200	+0.00(+0.00%)
Dec 20, 2018	15.10	15.25	14.50	14.50	3,747	-0.50(-3.33%)
Dec 19, 2018	15.55	15.55	15.00	15.00	800	-0.55(-3.54%)
Dec 18, 2018	16.17	16.17	15.55	15.55	8,023	-0.62(-3.83%)
Dec 17, 2018	16.20	16.20	16.17	16.17	610	-0.22(-1.34%)
Dec 14, 2018	16.15	16.39	16.15	16.39	800	+0.22(+1.36%)
Dec 13, 2018	16.17	16.17	16.17	16.17	200	-0.03(-0.19%)
Dec 10, 2018		16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 07, 2018	16.20	16.20	16.20	16.20	1,200	+0.00(+0.00%)
Dec 06, 2018	16.20	16.20	16.20	16.20	2,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.