Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				10.35	0	+0.00(+0.00%)
Jan 25, 2024				10.35	0	+0.20(+1.97%)
Jan 24, 2024	10.15	10.15	10.15	10.15	200	-0.20(-1.93%)
Jan 23, 2024	10.05	10.35	9.950	10.35	3,800	+0.00(+0.00%)
Jan 17, 2024				10.35	0	-0.10(-0.96%)
Jan 16, 2024	9.950	10.45	9.950	10.45	1,805	+0.00(+0.00%)
Jan 12, 2024	9.880	10.45	9.880	10.45	15,333	+0.45(+4.50%)
Dec 27, 2023				10.00	0	+0.10(+1.01%)
Dec 22, 2023				9.900	0	+0.02(+0.15%)
Dec 20, 2023				9.885	0	-0.02(-0.15%)
Dec 07, 2023				9.900	11	+0.00(+0.00%)
Dec 06, 2023	9.950	9.950	9.700	9.900	4,600	-0.10(-1.00%)
Nov 29, 2023				10.00	0	+0.00(+0.00%)
Nov 28, 2023	10.05	10.05	10.00	10.00	1,100	+0.00(+0.00%)
Nov 17, 2023				10.00	0	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.