Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 17,075,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 10,030,300 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 51,331,760 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 8,591,578 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 2,566,290 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,539,999 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 5,070,000 -0.00(-50.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 346,368 +0.00(+100.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 21,452,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0001 4,583,900 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0001 1,016,000 -0.00(-50.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 8,536,109 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 22,489,880 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 4,036,000 +0.00(+100.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 39,935,352 -0.00(-50.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 3,806,200 +0.00(+100.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 38,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 3,189,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0001 30,331,640 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 5,100,000 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 15,145,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 2,132,064 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 6,964,654 +0.00(+100.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 27,815,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 3,291,794 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,434,842 -0.00(-50.00%)
Oct 08, 2024 0.0001 0.0002 0.0001 0.0002 11,225,501 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 7,185,420 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0002 1,990,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 8,258,000 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 2,700,050 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 3,600,131 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 12,120,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 122,015 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 6,679,157 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 17,811,342 -0.00(-50.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 47,010,000 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 12,114,158 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 11,375,000 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 25,220,206 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 13,040,304 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,849,746 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 31,581,806 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,203,351 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,617,999 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 13,484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.