Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.0638 +0.0028 (+4.59%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0604 0.0682 0.0596 0.0610 3,152,400 +0.00(+3.39%)
Jul 30, 2025 0.0620 0.0620 0.0590 0.0590 275,400 -0.00(-3.12%)
Jul 29, 2025 0.0620 0.0710 0.0609 0.0609 3,840,490 -0.00(-6.31%)
Jul 28, 2025 0.0625 0.0661 0.0600 0.0650 2,879,200 +0.00(+4.00%)
Jul 25, 2025 0.0625 0.0625 0.0600 0.0625 175,000 +0.00(+0.00%)
Jul 24, 2025 0.0620 0.0633 0.0600 0.0625 251,700 -0.00(-5.02%)
Jul 23, 2025 0.0660 0.0740 0.0653 0.0658 6,067,100 -0.00(-1.05%)
Jul 22, 2025 0.0625 0.0665 0.0610 0.0665 490,210 +0.01(+12.71%)
Jul 21, 2025 0.0610 0.0670 0.0576 0.0590 421,400 -0.00(-5.30%)
Jul 18, 2025 0.0600 0.0623 0.0595 0.0623 68,127 +0.00(+0.48%)
Jul 17, 2025 0.0650 0.0650 0.0611 0.0620 188,800 -0.01(-8.15%)
Jul 16, 2025 0.0648 0.0675 0.0648 0.0675 83,000 -0.00(-1.46%)
Jul 15, 2025 0.0667 0.0698 0.0633 0.0685 291,600 -0.00(-2.14%)
Jul 14, 2025 0.0694 0.0700 0.0694 0.0700 15,100 +0.00(+3.09%)
Jul 11, 2025 0.0698 0.0699 0.0679 0.0679 265,000 +0.00(+3.19%)
Jul 10, 2025 0.0677 0.0700 0.0658 0.0658 43,900 -0.00(-4.64%)
Jul 09, 2025 0.0671 0.0700 0.0660 0.0690 77,500 +0.00(+1.47%)
Jul 08, 2025 0.0758 0.0758 0.0676 0.0680 79,744 -0.00(-6.21%)
Jul 07, 2025 0.0730 0.0730 0.0710 0.0725 86,500 -0.00(-0.68%)
Jul 03, 2025 0.0737 0.0778 0.0694 0.0730 63,600 -0.00(-6.05%)
Jul 02, 2025 0.0770 0.0777 0.0719 0.0777 204,000 +0.00(+3.60%)
Jul 01, 2025 0.0728 0.0750 0.0710 0.0750 54,800 +0.00(+3.02%)
Jun 30, 2025 0.0730 0.0730 0.0728 0.0728 6,000 +0.00(+4.00%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.91%)
Jun 26, 2025 0.0734 0.0734 0.0686 0.0721 105,500 +0.00(+0.14%)
Jun 25, 2025 0.0714 0.0743 0.0687 0.0720 128,000 +0.00(+4.80%)
Jun 24, 2025 0.0680 0.0734 0.0680 0.0687 270,100 -0.00(-3.51%)
Jun 23, 2025 0.0680 0.0740 0.0680 0.0712 500,770 +0.00(+2.74%)
Jun 20, 2025 0.0693 0.0780 0.0680 0.0693 477,650 -0.02(-22.13%)
Jun 18, 2025 0.0869 0.0892 0.0829 0.0890 175,000 +0.00(+3.37%)
Jun 17, 2025 0.0815 0.0919 0.0786 0.0861 727,150 -0.00(-0.92%)
Jun 16, 2025 0.0869 0.0869 0.0802 0.0869 421,660 +0.01(+8.49%)
Jun 13, 2025 0.0810 0.0860 0.0795 0.0801 106,010 -0.00(-5.76%)
Jun 12, 2025 0.0848 0.0850 0.0796 0.0850 135,235 +0.00(+4.55%)
Jun 11, 2025 0.0850 0.0850 0.0796 0.0813 55,025 -0.00(-4.35%)
Jun 10, 2025 0.0845 0.0850 0.0840 0.0850 24,650 +0.00(+0.24%)
Jun 09, 2025 0.0830 0.0848 0.0827 0.0848 84,000 +0.00(+1.31%)
Jun 05, 2025 0.0837 0 +0.00(+0.72%)
Jun 04, 2025 0.0800 0.0831 0.0800 0.0831 35,000 -0.00(-5.46%)
Jun 03, 2025 0.0879 0.0879 0.0879 0.0879 27,000 +0.00(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.