Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

8.610 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.700 8.700 8.350 8.610 3,393 -0.12(-1.32%)
Feb 18, 2025 8.725 0 -0.08(-0.85%)
Feb 14, 2025 8.828 9.015 8.790 8.800 11,550 -0.14(-1.62%)
Feb 13, 2025 8.890 8.960 8.880 8.945 13,210 +0.06(+0.68%)
Feb 11, 2025 8.885 86 +0.00(+0.00%)
Feb 10, 2025 8.900 9.140 8.879 8.885 1,811 -0.11(-1.17%)
Feb 07, 2025 8.990 9.000 8.990 8.990 430 -0.06(-0.66%)
Feb 06, 2025 9.080 9.090 9.050 9.050 10,602 +0.27(+3.08%)
Feb 04, 2025 8.780 0 +0.17(+1.95%)
Feb 03, 2025 8.700 8.700 8.543 8.612 1,181 -0.17(-1.91%)
Jan 29, 2025 8.780 0 -0.12(-1.35%)
Jan 28, 2025 8.900 8.900 8.900 8.900 208 -0.06(-0.67%)
Jan 27, 2025 8.960 8.960 8.960 8.960 122 -0.12(-1.32%)
Jan 24, 2025 9.070 9.080 9.070 9.080 1,059 +0.06(+0.67%)
Jan 23, 2025 9.050 9.050 9.020 9.020 344 +0.05(+0.56%)
Jan 22, 2025 9.000 9.000 8.960 8.970 2,220 -0.12(-1.27%)
Jan 21, 2025 9.085 9.085 9.085 9.085 100 -0.05(-0.60%)
Jan 16, 2025 9.140 83 +0.02(+0.18%)
Jan 14, 2025 9.124 0 +0.05(+0.58%)
Jan 13, 2025 9.071 9.071 9.071 9.071 500 -0.04(-0.43%)
Jan 10, 2025 9.110 9.110 9.110 9.110 501 -0.15(-1.62%)
Jan 08, 2025 9.330 9.330 9.260 9.260 2,125 -0.19(-2.01%)
Jan 07, 2025 9.450 9.450 9.450 9.450 1,820 +0.00(+0.00%)
Jan 06, 2025 9.395 9.450 9.390 9.450 1,249 +0.03(+0.32%)
Jan 03, 2025 9.410 9.420 9.410 9.420 1,400 +0.05(+0.53%)
Jan 02, 2025 9.350 9.370 9.282 9.370 1,601 +0.17(+1.85%)
Dec 31, 2024 9.200 0 +0.07(+0.77%)
Dec 30, 2024 9.032 9.130 9.032 9.130 2,470 +0.11(+1.22%)
Dec 27, 2024 9.119 9.119 9.020 9.020 744 +0.00(+0.00%)
Dec 23, 2024 9.020 54 -0.08(-0.88%)
Dec 20, 2024 9.100 9.100 9.100 9.100 6,000 +0.07(+0.78%)
Dec 19, 2024 9.470 9.470 8.993 9.030 1,470 +0.00(+0.00%)
Dec 18, 2024 9.000 9.030 8.960 9.030 7,388 -0.18(-1.91%)
Dec 17, 2024 9.206 9.211 9.206 9.206 751 +0.13(+1.39%)
Dec 16, 2024 9.080 9.080 9.080 9.080 335 +0.01(+0.11%)
Dec 13, 2024 9.070 9.070 9.070 9.070 200 -0.19(-2.05%)
Dec 12, 2024 9.200 9.260 9.200 9.260 754 -0.19(-2.01%)
Dec 11, 2024 9.416 9.450 9.360 9.450 2,201 -0.01(-0.11%)
Dec 10, 2024 9.390 9.470 9.390 9.460 3,000 +0.08(+0.85%)
Dec 09, 2024 9.330 9.380 9.310 9.380 9,802 +0.13(+1.41%)
Dec 06, 2024 9.250 9.250 9.250 9.250 632 -0.14(-1.46%)
Dec 05, 2024 9.387 9.387 9.387 9.387 298 +0.08(+0.83%)
Dec 04, 2024 9.350 9.350 9.280 9.310 1,628 -0.10(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.