Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0014 0.0015 0.0014 0.0014 85,000 -0.00(-6.67%)
Jul 30, 2025 0.0015 0.0015 0.0014 0.0015 86,642 +0.00(+0.00%)
Jul 29, 2025 0.0014 0.0015 0.0014 0.0015 165,000 +0.00(+0.00%)
Jul 28, 2025 0.0014 0.0016 0.0014 0.0015 387,457 +0.00(+7.14%)
Jul 25, 2025 0.0015 0.0016 0.0013 0.0014 529,555 -0.00(-6.67%)
Jul 24, 2025 0.0014 0.0017 0.0012 0.0015 1,736,001 +0.00(+0.00%)
Jul 23, 2025 0.0012 0.0015 0.0012 0.0015 2,745,000 +0.00(+25.00%)
Jul 22, 2025 0.0011 0.0013 0.0010 0.0012 4,039,344 -0.00(-7.69%)
Jul 21, 2025 0.0014 0.0014 0.0013 0.0013 699,154 -0.00(-7.14%)
Jul 18, 2025 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jul 17, 2025 0.0015 0.0015 0.0013 0.0014 2,815,695 +0.00(+0.00%)
Jul 16, 2025 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Jul 15, 2025 0.0016 0.0016 0.0014 0.0014 583,333 -0.00(-12.50%)
Jul 14, 2025 0.0014 0.0017 0.0014 0.0016 273,042 -0.00(-5.88%)
Jul 11, 2025 0.0016 0.0017 0.0015 0.0017 389,145 +0.00(+6.25%)
Jul 10, 2025 0.0016 0.0018 0.0016 0.0016 550,001 -0.00(-5.88%)
Jul 09, 2025 0.0013 0.0017 0.0013 0.0017 3,008,229 +0.00(+30.77%)
Jul 08, 2025 0.0012 0.0015 0.0012 0.0013 1,266,749 +0.00(+8.33%)
Jul 07, 2025 0.0012 0.0012 0.0012 0.0012 25,265 +0.00(+0.00%)
Jul 03, 2025 0.0012 0.0012 0.0012 0.0012 1,068,333 +0.00(+9.09%)
Jul 02, 2025 0.0011 0.0011 0.0011 0.0011 12,500 -0.00(-21.43%)
Jul 01, 2025 0.0015 0.0015 0.0012 0.0014 15,360 -0.00(-6.67%)
Jun 30, 2025 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+36.36%)
Jun 27, 2025 0.0015 0.0015 0.0011 0.0011 3,054,922 -0.00(-26.67%)
Jun 26, 2025 0.0015 0.0015 0.0013 0.0015 1,046,939 -0.00(-6.25%)
Jun 25, 2025 0.0015 0.0017 0.0012 0.0016 11,403,978 +0.00(+45.45%)
Jun 24, 2025 0.0016 0.0017 0.0011 0.0011 12,217,468 -0.00(-35.29%)
Jun 23, 2025 0.0016 0.0017 0.0016 0.0017 60,500 +0.00(+6.25%)
Jun 20, 2025 0.0018 0.0018 0.0016 0.0016 590,300 -0.00(-5.88%)
Jun 18, 2025 0.0016 0.0018 0.0016 0.0017 1,093,711 +0.00(+0.00%)
Jun 17, 2025 0.0016 0.0018 0.0016 0.0017 1,483,100 +0.00(+0.00%)
Jun 16, 2025 0.0020 0.0021 0.0017 0.0017 728,500 -0.00(-15.00%)
Jun 13, 2025 0.0020 0.0021 0.0019 0.0020 1,107,027 -0.00(-9.09%)
Jun 12, 2025 0.0020 0.0022 0.0018 0.0022 2,722,726 +0.00(+4.76%)
Jun 11, 2025 0.0019 0.0027 0.0018 0.0021 2,328,955 +0.00(+10.53%)
Jun 10, 2025 0.0017 0.0020 0.0017 0.0019 651,465 -0.00(-5.00%)
Jun 06, 2025 0.0020 0 +0.00(+0.00%)
Jun 05, 2025 0.0020 0.0020 0.0017 0.0020 147,000 +0.00(+0.00%)
Jun 04, 2025 0.0016 0.0020 0.0015 0.0020 2,206,706 +0.00(+5.26%)
Jun 03, 2025 0.0019 0.0019 0.0017 0.0019 228,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.