Indicators

US Metro Bancorp (OP: USMT )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				3.590	0	-0.07(-1.91%)
Mar 06, 2025	3.660	3.660	3.660	3.660	4,000	-0.04(-1.08%)
Mar 03, 2025				3.700	0	-0.05(-1.33%)
Feb 24, 2025				3.750	0	-0.01(-0.27%)
Feb 20, 2025				3.760	0	+0.00(+0.00%)
Feb 13, 2025				3.760	0	+0.01(+0.27%)
Feb 12, 2025	3.750	3.750	3.750	3.750	600	-0.01(-0.27%)
Feb 07, 2025				3.760	0	+0.01(+0.27%)
Feb 06, 2025	3.750	3.750	3.750	3.750	2,600	+0.00(+0.00%)
Feb 05, 2025	3.750	3.750	3.700	3.750	4,750	+0.00(+0.00%)
Feb 04, 2025	3.750	3.750	3.750	3.750	500	+0.05(+1.35%)
Jan 31, 2025				3.700	0	+0.00(+0.00%)
Jan 30, 2025	3.760	3.760	3.700	3.700	62,460	+0.10(+2.77%)
Jan 22, 2025				3.600	0	-0.14(-3.74%)
Jan 06, 2025				3.740	0	+0.14(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.