Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP: QSEP )

0.0648 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0599 0.0649 0.0551 0.0648 294,404 +0.00(+8.18%)
Jun 18, 2024 0.0595 0.0600 0.0571 0.0599 248,321 +0.00(+1.53%)
Jun 17, 2024 0.0406 0.0597 0.0400 0.0590 512,539 +0.01(+18.00%)
Jun 14, 2024 0.0523 0.0524 0.0410 0.0500 124,772 +0.00(+0.00%)
Jun 13, 2024 0.0520 0.0520 0.0313 0.0500 217,228 +0.01(+13.64%)
Jun 12, 2024 0.0328 0.0489 0.0301 0.0440 461,477 +0.00(+12.24%)
Jun 11, 2024 0.0392 0.0392 0.0392 0.0392 2,500 +0.01(+30.23%)
Jun 10, 2024 0.0393 0.0393 0.0301 0.0301 35,150 -0.01(-22.22%)
Jun 07, 2024 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-1.02%)
Jun 06, 2024 0.0325 0.0391 0.0311 0.0391 11,200 +0.01(+22.19%)
Jun 05, 2024 0.0393 0.0393 0.0320 0.0320 3,200 -0.01(-18.78%)
Jun 04, 2024 0.0301 0.0394 0.0301 0.0394 14,690 +0.00(+0.00%)
Jun 03, 2024 0.0335 0.0394 0.0301 0.0394 4,790 -0.00(-3.67%)
May 30, 2024 0.0409 0 +0.00(+7.07%)
May 29, 2024 0.0300 0.0382 0.0300 0.0382 83,458 +0.01(+27.33%)
May 28, 2024 0.0279 0.0300 0.0279 0.0300 45,075 +0.00(+0.33%)
May 24, 2024 0.0295 0.0300 0.0292 0.0299 92,890 -0.01(-14.33%)
May 23, 2024 0.0361 0.0436 0.0330 0.0349 27,400 -0.01(-19.95%)
May 22, 2024 0.0325 0.0436 0.0270 0.0436 148,228 +0.01(+34.15%)
May 21, 2024 0.0264 0.0437 0.0264 0.0325 60,540 -0.00(-7.14%)
May 20, 2024 0.0300 0.0350 0.0262 0.0350 246,484 +0.00(+7.69%)
May 17, 2024 0.0329 0.0329 0.0310 0.0325 46,986 -0.00(-7.14%)
May 16, 2024 0.0340 0.0350 0.0329 0.0350 21,305 +0.00(+0.00%)
May 15, 2024 0.0329 0.0350 0.0329 0.0350 3,300 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0329 0.0350 35,300 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0329 0.0350 5,085 -0.00(-0.28%)
May 10, 2024 0.0351 0.0352 0.0329 0.0351 92,009 -0.00(-12.03%)
May 09, 2024 0.0383 0.0400 0.0351 0.0399 50,707 -0.01(-15.82%)
May 08, 2024 0.0410 0.0474 0.0350 0.0474 76,300 +0.00(+0.00%)
May 07, 2024 0.0413 0.0475 0.0413 0.0474 15,100 -0.00(-0.21%)
May 06, 2024 0.0426 0.0475 0.0413 0.0475 54,220 +0.00(+11.50%)
May 03, 2024 0.0467 0.0467 0.0400 0.0426 243,517 -0.00(-8.58%)
May 02, 2024 0.0449 0.0466 0.0429 0.0466 47,100 +0.00(+0.22%)
May 01, 2024 0.0483 0.0523 0.0429 0.0465 361,525 -0.01(-20.92%)
Apr 30, 2024 0.0450 0.0588 0.0450 0.0588 12,500 +0.01(+15.29%)
Apr 26, 2024 0.0510 15 +0.00(+0.00%)
Apr 25, 2024 0.0495 0.0588 0.0495 0.0510 142,915 +0.00(+3.03%)
Apr 24, 2024 0.0495 0.0499 0.0450 0.0495 146,919 -0.00(-1.00%)
Apr 23, 2024 0.0505 0.0505 0.0498 0.0500 36,650 -0.00(-7.41%)
Apr 22, 2024 0.0594 0.0594 0.0540 0.0540 43,650 -0.01(-9.09%)
Apr 19, 2024 0.0521 0.0598 0.0510 0.0594 40,100 +0.00(+0.00%)
Apr 18, 2024 0.0590 0.0594 0.0510 0.0594 129,430 +0.00(+0.68%)
Apr 17, 2024 0.0501 0.0590 0.0501 0.0590 3,600 -0.00(-1.17%)
Apr 16, 2024 0.0500 0.0597 0.0453 0.0597 13,570 +0.01(+19.40%)
Apr 15, 2024 0.0453 0.0500 0.0453 0.0500 108,138 -0.01(-16.53%)
Apr 12, 2024 0.0510 0.0599 0.0452 0.0599 13,800 +0.01(+19.56%)
Apr 11, 2024 0.0451 0.0599 0.0451 0.0501 61,256 +0.00(+0.20%)
Apr 10, 2024 0.0499 0.0500 0.0475 0.0500 23,391 -0.01(-13.19%)
Apr 09, 2024 0.0594 0.0594 0.0576 0.0576 6,000 -0.00(-3.19%)
Apr 08, 2024 0.0506 0.0595 0.0506 0.0595 9,500 +0.00(+0.17%)
Apr 05, 2024 0.0457 0.0595 0.0457 0.0594 30,249 +0.00(+2.41%)
Apr 04, 2024 0.0649 0.0649 0.0462 0.0580 25,677 -0.01(-10.63%)
Apr 03, 2024 0.0512 0.0649 0.0457 0.0649 196,524 +0.01(+18.00%)
Apr 02, 2024 0.0501 0.0550 0.0501 0.0550 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.