Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP:JPSTF)

11.05 +0.74 (+7.18%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 11.05 11.05 11.05 11.05 1,731 +0.74(+7.18%)
May 14, 2025 10.31 0 +0.69(+7.12%)
May 13, 2025 10.73 10.73 9.625 9.625 8,290 -0.15(-1.49%)
May 02, 2025 9.771 0 -1.23(-11.17%)
Apr 30, 2025 11.00 0 +1.00(+10.00%)
Apr 29, 2025 10.00 10.00 10.00 10.00 48,402 +0.48(+5.04%)
Apr 24, 2025 9.520 10 -0.58(-5.77%)
Apr 16, 2025 10.10 0 +0.86(+9.25%)
Apr 10, 2025 9.248 0 +0.02(+0.19%)
Apr 08, 2025 9.230 2,600 -1.48(-13.82%)
Mar 26, 2025 8.425 8.425 8.425 10.71 220 +0.06(+0.56%)
Mar 24, 2025 10.65 0 -1.17(-9.90%)
Mar 19, 2025 11.82 0 +0.75(+6.76%)
Mar 17, 2025 11.07 0 +0.27(+2.52%)
Mar 14, 2025 10.80 10.80 10.80 10.80 100 -0.15(-1.36%)
Mar 13, 2025 9.650 10.95 9.650 10.95 10,060 +1.43(+15.01%)
Mar 10, 2025 9.520 0 -1.17(-10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.