Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.44%)
Jan 27, 2017 0.1125 0.1125 0.1125 0.1125 1,800 -0.00(-2.00%)
Jan 26, 2017 0.1094 0.1148 0.1094 0.1148 10,500 -0.00(-1.63%)
Jan 25, 2017 0.1190 0.1190 0.1167 0.1167 21,667 +0.01(+14.41%)
Jan 24, 2017 0.1100 0.1100 0.1020 0.1020 26,000 +0.01(+8.51%)
Jan 20, 2017 0.0940 0.0940 0.0940 0 +0.00(+5.15%)
Jan 18, 2017 0.0894 0.0894 0.0894 0 -0.01(-11.49%)
Jan 17, 2017 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Jan 13, 2017 0.1010 0.1010 0.1010 0 +0.01(+9.66%)
Jan 12, 2017 0.1081 0.1120 0.0921 0.0921 245,200 -0.01(-7.90%)
Jan 11, 2017 0.0900 0.1000 0.0879 0.1000 134,124 +0.03(+35.14%)
Jan 05, 2017 0.0740 0.0740 0.0740 0 +0.01(+11.61%)
Jan 04, 2017 0.0663 0.0663 0.0663 0.0663 23,500 +0.01(+23.01%)
Dec 28, 2016 0.0539 0.0539 0.0539 0 +0.01(+12.29%)
Dec 27, 2016 0.0678 0.0678 0.0480 0.0480 8,133 -0.01(-12.09%)
Dec 19, 2016 0.0546 0.0546 0.0546 0 -0.00(-4.03%)
Dec 14, 2016 0.0569 0.0569 0.0569 0 +0.01(+18.52%)
Dec 08, 2016 0.0480 0.0480 0.0480 0 -0.01(-16.38%)
Nov 23, 2016 0.0574 0.0574 0.0574 0 -0.01(-11.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Nov 10, 2016 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2016 0.0575 0.0575 0.0510 0.0510 11,000 -0.01(-16.80%)
Nov 08, 2016 0.0613 0.0613 0.0613 0.0613 1,998 +0.00(+4.52%)
Nov 04, 2016 0.0587 0.0587 0.0587 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.