Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0183 +0.0044 (+31.65%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0690 0.0690 0.0690 0 +0.00(+6.32%)
Oct 26, 2016 0.0649 0.0649 0.0649 0.0649 4,999 -0.01(-7.15%)
Oct 24, 2016 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 13, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.32%)
Oct 12, 2016 0.0620 0.0620 0.0615 0.0615 2,644 -0.01(-15.75%)
Oct 05, 2016 0.0730 0.0730 0.0730 0 +0.01(+14.96%)
Oct 04, 2016 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Oct 03, 2016 0.0636 0.0636 0.0635 0.0635 6,666 -0.00(-2.46%)
Sep 30, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 29, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 28, 2016 0.0689 0.0689 0.0651 0.0651 29,000 -0.00(-7.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-13.37%)
Sep 22, 2016 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+20.06%)
Sep 19, 2016 0.0740 0.0740 0.0708 0.0708 30,001 -0.00(-2.34%)
Sep 14, 2016 0.0725 0.0725 0.0725 0 -0.00(-4.35%)
Sep 12, 2016 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 30, 2016 0.0700 0.0700 0.0700 99 -0.01(-12.83%)
Aug 23, 2016 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Aug 22, 2016 0.0801 0.0801 0.0801 0.0801 7,666 -0.00(-4.98%)
Aug 19, 2016 0.0843 0.0843 0.0843 0.0843 333 +0.00(+4.07%)
Aug 18, 2016 0.0810 0.0810 0.0810 0.0810 2,716 -0.01(-8.37%)
Aug 17, 2016 0.0884 0.0884 0.0884 0.0884 388 -0.00(-0.34%)
Aug 16, 2016 0.0900 0.0910 0.0887 0.0887 39,500 +0.00(+1.37%)
Aug 12, 2016 0.0875 0.0875 0.0875 0 +0.02(+22.21%)
Aug 10, 2016 0.0716 0.0716 0.0716 0 +0.00(+2.29%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.