Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0539 0.0539 0.0539 0 +0.01(+12.29%)
Dec 27, 2016 0.0678 0.0678 0.0480 0.0480 8,133 -0.01(-12.09%)
Dec 19, 2016 0.0546 0.0546 0.0546 0 -0.00(-4.03%)
Dec 14, 2016 0.0569 0.0569 0.0569 0 +0.01(+18.52%)
Dec 08, 2016 0.0480 0.0480 0.0480 0 -0.01(-16.38%)
Nov 23, 2016 0.0574 0.0574 0.0574 0 -0.01(-11.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Nov 10, 2016 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2016 0.0575 0.0575 0.0510 0.0510 11,000 -0.01(-16.80%)
Nov 08, 2016 0.0613 0.0613 0.0613 0.0613 1,998 +0.00(+4.52%)
Nov 04, 2016 0.0587 0.0587 0.0587 0 +0.00(+2.00%)
Nov 01, 2016 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
Oct 27, 2016 0.0690 0.0690 0.0690 0 +0.00(+6.32%)
Oct 26, 2016 0.0649 0.0649 0.0649 0.0649 4,999 -0.01(-7.15%)
Oct 24, 2016 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 13, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.32%)
Oct 12, 2016 0.0620 0.0620 0.0615 0.0615 2,644 -0.01(-15.75%)
Oct 05, 2016 0.0730 0.0730 0.0730 0 +0.01(+14.96%)
Oct 04, 2016 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.