Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0642 0.0670 0.0600 0.0633 32,500 -0.00(-4.24%)
Feb 25, 2021 0.0690 0.0690 0.0630 0.0661 31,800 -0.01(-8.45%)
Feb 24, 2021 0.0730 0.0730 0.0681 0.0722 86,800 -0.00(-1.10%)
Feb 23, 2021 0.0740 0.0740 0.0622 0.0730 85,900 +0.00(+2.24%)
Feb 22, 2021 0.0700 0.0725 0.0666 0.0714 131,950 +0.00(+2.00%)
Feb 19, 2021 0.0749 0.0749 0.0677 0.0700 49,000 -0.01(-7.04%)
Feb 18, 2021 0.0784 0.0800 0.0689 0.0753 162,633 -0.00(-5.87%)
Feb 17, 2021 0.0784 0.0825 0.0696 0.0800 181,133 +0.01(+13.48%)
Feb 16, 2021 0.0681 0.0760 0.0650 0.0705 204,974 +0.00(+5.38%)
Feb 12, 2021 0.0670 0.0670 0.0669 0.0669 15,000 +0.00(+4.53%)
Feb 11, 2021 0.0670 0.0670 0.0597 0.0640 205,600 +0.01(+10.34%)
Feb 10, 2021 0.0554 0.0640 0.0546 0.0580 157,786 +0.00(+3.02%)
Feb 09, 2021 0.0594 0.0594 0.0563 0.0563 106,100 -0.00(-1.23%)
Feb 08, 2021 0.0549 0.0598 0.0526 0.0570 651,464 -0.00(-3.39%)
Feb 05, 2021 0.0575 0.0591 0.0504 0.0590 36,500 +0.00(+2.43%)
Feb 04, 2021 0.0577 0.0577 0.0576 0.0576 405 -0.00(-0.69%)
Feb 03, 2021 0.0599 0.0599 0.0498 0.0580 33,650 -0.00(-1.69%)
Feb 02, 2021 0.0550 0.0590 0.0524 0.0590 22,500 +0.00(+1.37%)
Feb 01, 2021 0.0550 0.0590 0.0507 0.0582 104,247 +0.00(+6.99%)
Jan 29, 2021 0.0600 0.0600 0.0544 0.0544 21,200 -0.00(-7.80%)
Jan 28, 2021 0.0630 0.0630 0.0538 0.0590 22,133 -0.00(-5.90%)
Jan 27, 2021 0.0610 0.0680 0.0600 0.0627 4,900 -0.01(-9.13%)
Jan 26, 2021 0.0725 0.0783 0.0650 0.0690 21,862 -0.01(-7.88%)
Jan 25, 2021 0.0826 0.0836 0.0662 0.0749 62,033 -0.01(-9.76%)
Jan 22, 2021 0.0708 0.0830 0.0708 0.0830 322,300 +0.01(+13.54%)
Jan 21, 2021 0.0731 0.0731 0.0731 0.0731 100 +0.00(+6.72%)
Jan 20, 2021 0.0760 0.0760 0.0656 0.0685 32,210 -0.00(-3.52%)
Jan 19, 2021 0.0764 0.0764 0.0674 0.0710 34,972 +0.00(+0.00%)
Jan 15, 2021 0.0711 0.0711 0.0600 0.0710 65,900 +0.00(+6.93%)
Jan 14, 2021 0.0700 0.0700 0.0630 0.0664 43,300 -0.01(-11.47%)
Jan 13, 2021 0.0732 0.0750 0.0732 0.0750 11,000 +0.01(+16.28%)
Jan 12, 2021 0.0705 0.0705 0.0582 0.0645 74,533 -0.01(-8.51%)
Jan 11, 2021 0.0666 0.0705 0.0600 0.0705 37,100 +0.00(+5.22%)
Jan 08, 2021 0.0760 0.0790 0.0629 0.0670 106,000 -0.01(-11.84%)
Jan 07, 2021 0.0736 0.0760 0.0712 0.0760 31,039 +0.00(+5.56%)
Jan 06, 2021 0.0731 0.0765 0.0720 0.0720 9,601 +0.00(+1.41%)
Jan 05, 2021 0.0748 0.0768 0.0706 0.0710 59,451 +0.00(+1.43%)
Jan 04, 2021 0.0660 0.0700 0.0617 0.0700 126,848 +0.00(+5.26%)
Dec 31, 2020 0.0665 0.0665 0.0665 103,995 +0.01(+9.92%)
Dec 30, 2020 0.0667 0.0667 0.0599 0.0605 103,995 -0.01(-9.30%)
Dec 29, 2020 0.0612 0.0667 0.0612 0.0667 13,100 -0.00(-1.62%)
Dec 28, 2020 0.0616 0.0678 0.0616 0.0678 35,000 +0.01(+8.65%)
Dec 24, 2020 0.0495 0.0624 0.0495 0.0624 11,200 +0.00(+5.76%)
Dec 23, 2020 0.0600 0.0668 0.0548 0.0590 25,416 -0.00(-6.35%)
Dec 22, 2020 0.0630 0.0630 0.0630 0.0630 15,000 -0.00(-1.56%)
Dec 21, 2020 0.0610 0.0640 0.0532 0.0640 63,999 -0.00(-4.19%)
Dec 17, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Dec 16, 2020 0.0635 0.0640 0.0506 0.0640 158,267 -0.00(-1.54%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+3.17%)
Dec 14, 2020 0.0641 0.0641 0.0540 0.0630 53,666 +0.00(+5.00%)
Dec 11, 2020 0.0600 0.0600 0.0559 0.0600 58,900 +0.00(+0.00%)
Dec 10, 2020 0.0565 0.0600 0.0565 0.0600 28,654 +0.00(+1.69%)
Dec 09, 2020 0.0590 0.0590 0.0572 0.0590 23,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0540 0.0590 201,112 +0.00(+3.51%)
Dec 07, 2020 0.0614 0.0614 0.0500 0.0570 60,999 +0.00(+1.24%)
Dec 04, 2020 0.0505 0.0563 0.0500 0.0563 20,300 +0.01(+11.49%)
Dec 03, 2020 0.0490 0.0505 0.0478 0.0505 41,349 +0.00(+5.21%)
Dec 02, 2020 0.0470 0.0490 0.0449 0.0480 18,266 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.